THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:56 | - | 85,500 |
18.10.24 17:01:52 | - | 85,500 |
18.10.24 17:01:51 | - | 85,510 |
18.10.24 17:01:49 | - | 85,510 |
18.10.24 17:01:47 | - | 85,500 |
18.10.24 17:01:40 | - | 85,500 |
18.10.24 17:01:39 | - | 85,510 |
18.10.24 17:01:31 | - | 85,500 |
18.10.24 17:01:30 | - | 85,510 |
18.10.24 17:01:28 | - | 85,500 |
18.10.24 17:01:27 | - | 85,510 |
18.10.24 17:01:25 | - | 85,500 |
18.10.24 17:01:21 | - | 85,500 |
18.10.24 17:01:20 | - | 85,500 |
18.10.24 17:01:19 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:16 | - | 85,500 |
18.10.24 17:01:08 | - | 85,500 |
18.10.24 17:01:07 | - | 85,500 |
18.10.24 17:01:06 | - | 85,500 |
18.10.24 17:01:02 | - | 85,510 |
18.10.24 17:00:59 | - | 85,510 |
18.10.24 17:00:57 | - | 85,510 |
18.10.24 17:00:56 | - | 85,510 |
18.10.24 17:00:54 | - | 85,490 |
18.10.24 17:00:51 | - | 85,490 |
18.10.24 17:00:49 | - | 85,490 |
18.10.24 17:00:44 | - | 85,500 |
18.10.24 17:00:42 | - | 85,490 |
18.10.24 17:00:41 | - | 85,490 |
18.10.24 17:00:39 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:35 | - | 85,520 |
18.10.24 17:00:30 | - | 85,540 |
18.10.24 17:00:24 | - | 85,560 |
18.10.24 17:00:23 | - | 85,560 |
18.10.24 17:00:22 | - | 85,570 |
18.10.24 17:00:20 | - | 85,590 |
18.10.24 17:00:17 | - | 85,580 |
18.10.24 17:00:09 | - | 85,570 |
18.10.24 17:00:02 | - | 85,580 |
18.10.24 16:59:55 | - | 85,570 |
18.10.24 16:59:53 | - | 85,570 |
18.10.24 16:59:51 | - | 85,570 |
18.10.24 16:59:46 | - | 85,570 |
18.10.24 16:59:42 | - | 85,570 |
18.10.24 16:59:40 | - | 85,560 |