THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:00 | - | 85,290 |
18.10.24 16:39:58 | - | 85,280 |
18.10.24 16:39:57 | - | 85,290 |
18.10.24 16:39:56 | - | 85,290 |
18.10.24 16:39:55 | - | 85,290 |
18.10.24 16:39:53 | - | 85,290 |
18.10.24 16:39:50 | - | 85,290 |
18.10.24 16:39:44 | - | 85,290 |
18.10.24 16:39:43 | - | 85,280 |
18.10.24 16:39:34 | - | 85,290 |
18.10.24 16:39:32 | - | 85,290 |
18.10.24 16:39:17 | - | 85,280 |
18.10.24 16:39:14 | - | 85,280 |
18.10.24 16:39:06 | - | 85,270 |
18.10.24 16:39:05 | - | 85,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:02 | - | 85,270 |
18.10.24 16:39:00 | - | 85,260 |
18.10.24 16:38:58 | - | 85,260 |
18.10.24 16:38:56 | - | 85,260 |
18.10.24 16:38:54 | - | 85,280 |
18.10.24 16:38:46 | - | 85,280 |
18.10.24 16:38:40 | - | 85,290 |
18.10.24 16:38:34 | - | 85,290 |
18.10.24 16:38:31 | - | 85,280 |
18.10.24 16:38:30 | - | 85,270 |
18.10.24 16:38:29 | - | 85,260 |
18.10.24 16:38:26 | - | 85,260 |
18.10.24 16:38:21 | - | 85,250 |
18.10.24 16:38:18 | - | 85,240 |
18.10.24 16:38:17 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:11 | - | 85,250 |
18.10.24 16:38:08 | - | 85,260 |
18.10.24 16:38:05 | - | 85,270 |
18.10.24 16:38:03 | - | 85,260 |
18.10.24 16:37:53 | - | 85,260 |
18.10.24 16:37:50 | - | 85,260 |
18.10.24 16:37:44 | - | 85,250 |
18.10.24 16:37:43 | - | 85,250 |
18.10.24 16:37:37 | - | 85,230 |
18.10.24 16:37:29 | - | 85,240 |
18.10.24 16:37:19 | - | 85,230 |
18.10.24 16:37:18 | - | 85,220 |
18.10.24 16:37:16 | - | 85,240 |
18.10.24 16:37:10 | - | 85,230 |
18.10.24 16:37:03 | - | 85,220 |