THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:05 | - | 85,150 |
18.10.24 16:36:03 | - | 85,150 |
18.10.24 16:35:59 | - | 85,150 |
18.10.24 16:35:54 | - | 85,160 |
18.10.24 16:35:53 | - | 85,170 |
18.10.24 16:35:45 | - | 85,160 |
18.10.24 16:35:44 | - | 85,170 |
18.10.24 16:35:43 | - | 85,160 |
18.10.24 16:35:42 | - | 85,180 |
18.10.24 16:35:39 | - | 85,180 |
18.10.24 16:35:36 | - | 85,190 |
18.10.24 16:35:35 | - | 85,190 |
18.10.24 16:35:34 | - | 85,180 |
18.10.24 16:35:33 | - | 85,200 |
18.10.24 16:35:23 | - | 85,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:22 | - | 85,200 |
18.10.24 16:35:19 | - | 85,210 |
18.10.24 16:35:14 | - | 85,200 |
18.10.24 16:35:11 | - | 85,190 |
18.10.24 16:35:09 | - | 85,190 |
18.10.24 16:35:08 | - | 85,190 |
18.10.24 16:35:07 | - | 85,190 |
18.10.24 16:35:01 | - | 85,200 |
18.10.24 16:34:58 | - | 85,200 |
18.10.24 16:34:54 | - | 85,210 |
18.10.24 16:34:53 | - | 85,210 |
18.10.24 16:34:48 | - | 85,210 |
18.10.24 16:34:47 | - | 85,210 |
18.10.24 16:34:46 | - | 85,210 |
18.10.24 16:34:36 | - | 85,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:35 | - | 85,210 |
18.10.24 16:34:25 | - | 85,210 |
18.10.24 16:34:21 | - | 85,210 |
18.10.24 16:34:19 | - | 85,210 |
18.10.24 16:34:18 | - | 85,210 |
18.10.24 16:34:15 | - | 85,210 |
18.10.24 16:34:13 | - | 85,220 |
18.10.24 16:34:12 | - | 85,230 |
18.10.24 16:34:11 | - | 85,220 |
18.10.24 16:34:09 | - | 85,230 |
18.10.24 16:34:08 | - | 85,220 |
18.10.24 16:34:07 | - | 85,230 |
18.10.24 16:34:05 | - | 85,230 |
18.10.24 16:34:04 | - | 85,220 |
18.10.24 16:34:03 | - | 85,240 |