THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:46 | - | 85,210 |
18.10.24 16:34:36 | - | 85,190 |
18.10.24 16:34:35 | - | 85,210 |
18.10.24 16:34:25 | - | 85,210 |
18.10.24 16:34:21 | - | 85,210 |
18.10.24 16:34:19 | - | 85,210 |
18.10.24 16:34:18 | - | 85,210 |
18.10.24 16:34:15 | - | 85,210 |
18.10.24 16:34:13 | - | 85,220 |
18.10.24 16:34:12 | - | 85,230 |
18.10.24 16:34:11 | - | 85,220 |
18.10.24 16:34:09 | - | 85,230 |
18.10.24 16:34:08 | - | 85,220 |
18.10.24 16:34:07 | - | 85,230 |
18.10.24 16:34:05 | - | 85,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:04 | - | 85,220 |
18.10.24 16:34:03 | - | 85,240 |
18.10.24 16:34:02 | - | 85,230 |
18.10.24 16:34:00 | - | 85,220 |
18.10.24 16:33:59 | - | 85,230 |
18.10.24 16:33:58 | - | 85,220 |
18.10.24 16:33:54 | - | 85,230 |
18.10.24 16:33:52 | - | 85,240 |
18.10.24 16:33:48 | - | 85,250 |
18.10.24 16:33:47 | - | 85,250 |
18.10.24 16:33:40 | - | 85,250 |
18.10.24 16:33:38 | - | 85,260 |
18.10.24 16:33:36 | - | 85,260 |
18.10.24 16:33:30 | - | 85,260 |
18.10.24 16:33:23 | - | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:22 | - | 85,270 |
18.10.24 16:33:21 | - | 85,270 |
18.10.24 16:33:20 | - | 85,280 |
18.10.24 16:33:19 | - | 85,270 |
18.10.24 16:33:15 | - | 85,270 |
18.10.24 16:33:13 | - | 85,270 |
18.10.24 16:33:11 | - | 85,270 |
18.10.24 16:33:08 | - | 85,280 |
18.10.24 16:33:07 | - | 85,280 |
18.10.24 16:33:00 | - | 85,270 |
18.10.24 16:32:59 | - | 85,270 |
18.10.24 16:32:45 | - | 85,260 |
18.10.24 16:32:44 | - | 85,260 |
18.10.24 16:32:37 | - | 85,260 |
18.10.24 16:32:35 | - | 85,270 |