THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:08 | - | 85,320 |
18.10.24 16:41:06 | - | 85,320 |
18.10.24 16:41:05 | - | 85,320 |
18.10.24 16:41:03 | - | 85,310 |
18.10.24 16:41:02 | - | 85,320 |
18.10.24 16:41:01 | - | 85,310 |
18.10.24 16:41:00 | - | 85,320 |
18.10.24 16:40:59 | - | 85,310 |
18.10.24 16:40:57 | - | 85,310 |
18.10.24 16:40:55 | - | 85,310 |
18.10.24 16:40:54 | - | 85,320 |
18.10.24 16:40:52 | - | 85,310 |
18.10.24 16:40:50 | - | 85,300 |
18.10.24 16:40:46 | - | 85,300 |
18.10.24 16:40:42 | - | 85,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:40 | - | 85,300 |
18.10.24 16:40:39 | - | 85,310 |
18.10.24 16:40:33 | - | 85,300 |
18.10.24 16:40:30 | - | 85,300 |
18.10.24 16:40:28 | - | 85,300 |
18.10.24 16:40:24 | - | 85,290 |
18.10.24 16:40:23 | - | 85,290 |
18.10.24 16:40:22 | - | 85,290 |
18.10.24 16:40:21 | - | 85,290 |
18.10.24 16:40:17 | - | 85,290 |
18.10.24 16:40:15 | - | 85,300 |
18.10.24 16:40:00 | - | 85,290 |
18.10.24 16:39:58 | - | 85,280 |
18.10.24 16:39:57 | - | 85,290 |
18.10.24 16:39:56 | - | 85,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:55 | - | 85,290 |
18.10.24 16:39:53 | - | 85,290 |
18.10.24 16:39:50 | - | 85,290 |
18.10.24 16:39:44 | - | 85,290 |
18.10.24 16:39:43 | - | 85,280 |
18.10.24 16:39:34 | - | 85,290 |
18.10.24 16:39:32 | - | 85,290 |
18.10.24 16:39:17 | - | 85,280 |
18.10.24 16:39:14 | - | 85,280 |
18.10.24 16:39:06 | - | 85,270 |
18.10.24 16:39:05 | - | 85,270 |
18.10.24 16:39:02 | - | 85,270 |
18.10.24 16:39:00 | - | 85,260 |
18.10.24 16:38:58 | - | 85,260 |
18.10.24 16:38:56 | - | 85,260 |