THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:24 | - | 85,250 |
18.10.24 16:32:21 | - | 85,250 |
18.10.24 16:32:16 | - | 85,240 |
18.10.24 16:32:15 | - | 85,240 |
18.10.24 16:32:12 | - | 85,240 |
18.10.24 16:32:04 | - | 85,250 |
18.10.24 16:32:01 | - | 85,250 |
18.10.24 16:31:53 | - | 85,250 |
18.10.24 16:31:49 | - | 85,270 |
18.10.24 16:31:43 | - | 85,260 |
18.10.24 16:31:42 | - | 85,260 |
18.10.24 16:31:41 | - | 85,260 |
18.10.24 16:31:39 | - | 85,270 |
18.10.24 16:31:35 | - | 85,260 |
18.10.24 16:31:34 | - | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:31 | - | 85,260 |
18.10.24 16:31:29 | - | 85,260 |
18.10.24 16:31:27 | - | 85,270 |
18.10.24 16:31:25 | - | 85,270 |
18.10.24 16:31:24 | - | 85,270 |
18.10.24 16:31:23 | - | 85,270 |
18.10.24 16:31:21 | - | 85,260 |
18.10.24 16:31:18 | - | 85,260 |
18.10.24 16:31:16 | - | 85,250 |
18.10.24 16:31:15 | - | 85,260 |
18.10.24 16:31:14 | - | 85,260 |
18.10.24 16:31:11 | - | 85,250 |
18.10.24 16:31:09 | - | 85,250 |
18.10.24 16:31:08 | - | 85,240 |
18.10.24 16:31:07 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:04 | - | 85,250 |
18.10.24 16:31:03 | - | 85,250 |
18.10.24 16:31:02 | - | 85,240 |
18.10.24 16:31:01 | - | 85,230 |
18.10.24 16:30:56 | - | 85,240 |
18.10.24 16:30:55 | - | 85,230 |
18.10.24 16:30:54 | - | 85,230 |
18.10.24 16:30:53 | - | 85,240 |
18.10.24 16:30:52 | - | 85,230 |
18.10.24 16:30:51 | - | 85,240 |
18.10.24 16:30:48 | - | 85,230 |
18.10.24 16:30:48 | - | 85,250 |
18.10.24 16:30:45 | - | 85,230 |
18.10.24 16:30:44 | - | 85,230 |
18.10.24 16:30:42 | - | 85,230 |