THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:02 | - | 85,230 |
18.10.24 16:34:00 | - | 85,220 |
18.10.24 16:33:59 | - | 85,230 |
18.10.24 16:33:58 | - | 85,220 |
18.10.24 16:33:54 | - | 85,230 |
18.10.24 16:33:52 | - | 85,240 |
18.10.24 16:33:48 | - | 85,250 |
18.10.24 16:33:47 | - | 85,250 |
18.10.24 16:33:40 | - | 85,250 |
18.10.24 16:33:38 | - | 85,260 |
18.10.24 16:33:36 | - | 85,260 |
18.10.24 16:33:30 | - | 85,260 |
18.10.24 16:33:23 | - | 85,260 |
18.10.24 16:33:22 | - | 85,270 |
18.10.24 16:33:21 | - | 85,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:20 | - | 85,280 |
18.10.24 16:33:19 | - | 85,270 |
18.10.24 16:33:15 | - | 85,270 |
18.10.24 16:33:13 | - | 85,270 |
18.10.24 16:33:11 | - | 85,270 |
18.10.24 16:33:08 | - | 85,280 |
18.10.24 16:33:07 | - | 85,280 |
18.10.24 16:33:00 | - | 85,270 |
18.10.24 16:32:59 | - | 85,270 |
18.10.24 16:32:45 | - | 85,260 |
18.10.24 16:32:44 | - | 85,260 |
18.10.24 16:32:37 | - | 85,260 |
18.10.24 16:32:35 | - | 85,270 |
18.10.24 16:32:30 | - | 85,260 |
18.10.24 16:32:27 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:24 | - | 85,250 |
18.10.24 16:32:21 | - | 85,250 |
18.10.24 16:32:16 | - | 85,240 |
18.10.24 16:32:15 | - | 85,240 |
18.10.24 16:32:12 | - | 85,240 |
18.10.24 16:32:04 | - | 85,250 |
18.10.24 16:32:01 | - | 85,250 |
18.10.24 16:31:53 | - | 85,250 |
18.10.24 16:31:49 | - | 85,270 |
18.10.24 16:31:43 | - | 85,260 |
18.10.24 16:31:42 | - | 85,260 |
18.10.24 16:31:41 | - | 85,260 |
18.10.24 16:31:39 | - | 85,270 |
18.10.24 16:31:35 | - | 85,260 |
18.10.24 16:31:34 | - | 85,260 |