THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:44 | - | 85,230 |
18.10.24 16:30:42 | - | 85,230 |
18.10.24 16:30:40 | - | 85,220 |
18.10.24 16:30:39 | - | 85,210 |
18.10.24 16:30:38 | - | 85,220 |
18.10.24 16:30:37 | - | 85,210 |
18.10.24 16:30:33 | - | 85,220 |
18.10.24 16:30:28 | - | 85,220 |
18.10.24 16:30:24 | - | 85,220 |
18.10.24 16:30:23 | - | 85,210 |
18.10.24 16:30:20 | - | 85,200 |
18.10.24 16:30:19 | - | 85,180 |
18.10.24 16:30:18 | - | 85,190 |
18.10.24 16:30:11 | - | 85,200 |
18.10.24 16:30:10 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:08 | - | 85,210 |
18.10.24 16:30:07 | - | 85,200 |
18.10.24 16:30:05 | - | 85,190 |
18.10.24 16:30:03 | - | 85,200 |
18.10.24 16:29:56 | - | 85,190 |
18.10.24 16:29:55 | - | 85,180 |
18.10.24 16:29:51 | - | 85,190 |
18.10.24 16:29:50 | - | 85,180 |
18.10.24 16:29:49 | - | 85,170 |
18.10.24 16:29:44 | - | 85,180 |
18.10.24 16:29:43 | - | 85,190 |
18.10.24 16:29:41 | - | 85,180 |
18.10.24 16:29:39 | - | 85,190 |
18.10.24 16:29:23 | - | 85,190 |
18.10.24 16:29:09 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:07 | - | 85,190 |
18.10.24 16:28:49 | - | 85,200 |
18.10.24 16:28:48 | - | 85,190 |
18.10.24 16:28:47 | - | 85,190 |
18.10.24 16:28:45 | - | 85,180 |
18.10.24 16:28:43 | - | 85,190 |
18.10.24 16:28:36 | - | 85,190 |
18.10.24 16:28:35 | - | 85,200 |
18.10.24 16:28:33 | - | 85,190 |
18.10.24 16:28:32 | - | 85,180 |
18.10.24 16:28:31 | - | 85,200 |
18.10.24 16:28:26 | - | 85,190 |
18.10.24 16:28:23 | - | 85,180 |
18.10.24 16:28:20 | - | 85,180 |
18.10.24 16:28:18 | - | 85,170 |