THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:10 | - | 85,670 |
18.10.24 17:46:07 | - | 85,680 |
18.10.24 17:46:00 | - | 85,670 |
18.10.24 17:45:59 | - | 85,670 |
18.10.24 17:45:54 | - | 85,670 |
18.10.24 17:45:53 | - | 85,680 |
18.10.24 17:45:52 | - | 85,670 |
18.10.24 17:45:51 | - | 85,660 |
18.10.24 17:45:50 | - | 85,670 |
18.10.24 17:45:40 | - | 85,660 |
18.10.24 17:45:39 | - | 85,670 |
18.10.24 17:45:37 | - | 85,660 |
18.10.24 17:45:30 | - | 85,660 |
18.10.24 17:45:29 | - | 85,660 |
18.10.24 17:45:26 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:25 | - | 85,660 |
18.10.24 17:45:23 | - | 85,650 |
18.10.24 17:45:22 | - | 85,660 |
18.10.24 17:45:20 | - | 85,650 |
18.10.24 17:45:14 | - | 85,650 |
18.10.24 17:45:13 | - | 85,650 |
18.10.24 17:45:11 | - | 85,660 |
18.10.24 17:45:08 | - | 85,670 |
18.10.24 17:45:07 | - | 85,660 |
18.10.24 17:45:03 | - | 85,670 |
18.10.24 17:45:02 | - | 85,670 |
18.10.24 17:45:01 | - | 85,660 |
18.10.24 17:45:00 | - | 85,670 |
18.10.24 17:44:59 | - | 85,660 |
18.10.24 17:44:57 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:54 | - | 85,660 |
18.10.24 17:44:49 | - | 85,670 |
18.10.24 17:44:43 | - | 85,680 |
18.10.24 17:44:41 | - | 85,670 |
18.10.24 17:44:35 | - | 85,670 |
18.10.24 17:44:33 | - | 85,670 |
18.10.24 17:44:28 | - | 85,670 |
18.10.24 17:44:27 | - | 85,670 |
18.10.24 17:44:25 | - | 85,660 |
18.10.24 17:44:24 | - | 85,680 |
18.10.24 17:44:23 | - | 85,680 |
18.10.24 17:44:14 | - | 85,680 |
18.10.24 17:44:13 | - | 85,670 |
18.10.24 17:44:11 | - | 85,680 |
18.10.24 17:44:10 | - | 85,670 |