THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:44 | - | 85,690 |
18.10.24 18:02:43 | - | 85,690 |
18.10.24 18:02:32 | - | 85,690 |
18.10.24 18:02:28 | - | 85,690 |
18.10.24 18:02:21 | - | 85,690 |
18.10.24 18:02:17 | - | 85,680 |
18.10.24 18:02:13 | - | 85,690 |
18.10.24 18:02:10 | - | 85,690 |
18.10.24 18:02:08 | - | 85,690 |
18.10.24 18:02:07 | - | 85,690 |
18.10.24 18:02:05 | - | 85,690 |
18.10.24 18:02:04 | - | 85,690 |
18.10.24 18:01:58 | - | 85,690 |
18.10.24 18:01:57 | - | 85,690 |
18.10.24 18:01:56 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:55 | - | 85,690 |
18.10.24 18:01:53 | - | 85,690 |
18.10.24 18:01:50 | - | 85,700 |
18.10.24 18:01:23 | - | 85,710 |
18.10.24 18:00:51 | - | 85,720 |
18.10.24 18:00:45 | - | 85,720 |
18.10.24 18:00:15 | - | 85,720 |
18.10.24 18:00:10 | - | 85,710 |
18.10.24 18:00:05 | - | 85,700 |
18.10.24 17:59:08 | - | 85,710 |
18.10.24 17:59:07 | - | 85,700 |
18.10.24 17:58:44 | - | 85,690 |
18.10.24 17:58:43 | - | 85,680 |
18.10.24 17:58:23 | - | 85,690 |
18.10.24 17:58:22 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:20 | - | 85,700 |
18.10.24 17:58:19 | - | 85,690 |
18.10.24 17:57:24 | - | 85,710 |
18.10.24 17:57:20 | - | 85,710 |
18.10.24 17:57:17 | - | 85,720 |
18.10.24 17:57:16 | - | 85,710 |
18.10.24 17:57:08 | - | 85,700 |
18.10.24 17:57:06 | - | 85,710 |
18.10.24 17:57:05 | - | 85,700 |
18.10.24 17:57:04 | - | 85,710 |
18.10.24 17:57:03 | - | 85,710 |
18.10.24 17:57:01 | - | 85,710 |
18.10.24 17:57:00 | - | 85,710 |
18.10.24 17:56:58 | - | 85,720 |
18.10.24 17:56:49 | - | 85,710 |