THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:16 | - | 85,700 |
18.10.24 18:13:13 | - | 85,690 |
18.10.24 18:13:12 | - | 85,690 |
18.10.24 18:13:04 | - | 85,680 |
18.10.24 18:12:55 | - | 85,680 |
18.10.24 18:12:53 | - | 85,680 |
18.10.24 18:12:52 | - | 85,690 |
18.10.24 18:12:49 | - | 85,700 |
18.10.24 18:12:44 | - | 85,700 |
18.10.24 18:12:43 | - | 85,690 |
18.10.24 18:12:41 | - | 85,700 |
18.10.24 18:12:17 | - | 85,700 |
18.10.24 18:12:13 | - | 85,690 |
18.10.24 18:12:07 | - | 85,690 |
18.10.24 18:12:06 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:15 | - | 85,690 |
18.10.24 18:11:14 | - | 85,680 |
18.10.24 18:11:05 | - | 85,690 |
18.10.24 18:11:02 | - | 85,680 |
18.10.24 18:10:48 | - | 85,680 |
18.10.24 18:10:43 | - | 85,680 |
18.10.24 18:10:42 | - | 85,680 |
18.10.24 18:10:39 | - | 85,680 |
18.10.24 18:10:38 | - | 85,680 |
18.10.24 18:10:33 | - | 85,680 |
18.10.24 18:10:32 | - | 85,680 |
18.10.24 18:09:21 | - | 85,690 |
18.10.24 18:09:17 | - | 85,680 |
18.10.24 18:09:09 | - | 85,690 |
18.10.24 18:09:08 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:57 | - | 85,690 |
18.10.24 18:08:50 | - | 85,680 |
18.10.24 18:08:34 | - | 85,670 |
18.10.24 18:08:30 | - | 85,670 |
18.10.24 18:08:29 | - | 85,670 |
18.10.24 18:08:27 | - | 85,670 |
18.10.24 18:08:26 | - | 85,680 |
18.10.24 18:07:56 | - | 85,670 |
18.10.24 18:07:46 | - | 85,660 |
18.10.24 18:07:44 | - | 85,670 |
18.10.24 18:07:43 | - | 85,670 |
18.10.24 18:07:42 | - | 85,680 |
18.10.24 18:06:16 | - | 85,690 |
18.10.24 18:06:14 | - | 85,690 |
18.10.24 18:06:13 | - | 85,680 |