THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:37 | - | 85,670 |
18.10.24 17:53:22 | - | 85,670 |
18.10.24 17:53:17 | - | 85,670 |
18.10.24 17:53:14 | - | 85,680 |
18.10.24 17:52:59 | - | 85,680 |
18.10.24 17:52:48 | - | 85,680 |
18.10.24 17:52:46 | - | 85,680 |
18.10.24 17:52:45 | - | 85,680 |
18.10.24 17:52:35 | - | 85,680 |
18.10.24 17:52:33 | - | 85,680 |
18.10.24 17:52:32 | - | 85,690 |
18.10.24 17:52:31 | - | 85,700 |
18.10.24 17:52:30 | - | 85,690 |
18.10.24 17:52:14 | - | 85,700 |
18.10.24 17:52:11 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:08 | - | 85,690 |
18.10.24 17:52:07 | - | 85,680 |
18.10.24 17:52:06 | - | 85,690 |
18.10.24 17:52:02 | - | 85,680 |
18.10.24 17:52:01 | - | 85,690 |
18.10.24 17:51:55 | - | 85,690 |
18.10.24 17:51:53 | - | 85,700 |
18.10.24 17:51:53 | - | 85,710 |
18.10.24 17:51:36 | - | 85,700 |
18.10.24 17:51:34 | - | 85,700 |
18.10.24 17:51:23 | - | 85,700 |
18.10.24 17:51:19 | - | 85,710 |
18.10.24 17:51:14 | - | 85,700 |
18.10.24 17:51:07 | - | 85,700 |
18.10.24 17:51:06 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:03 | - | 85,690 |
18.10.24 17:51:01 | - | 85,690 |
18.10.24 17:50:58 | - | 85,690 |
18.10.24 17:50:54 | - | 85,690 |
18.10.24 17:50:53 | - | 85,690 |
18.10.24 17:50:51 | - | 85,690 |
18.10.24 17:50:50 | - | 85,690 |
18.10.24 17:50:48 | - | 85,690 |
18.10.24 17:50:46 | - | 85,690 |
18.10.24 17:50:34 | - | 85,680 |
18.10.24 17:50:32 | - | 85,680 |
18.10.24 17:50:31 | - | 85,680 |
18.10.24 17:50:30 | - | 85,680 |
18.10.24 17:50:16 | - | 85,680 |
18.10.24 17:50:13 | - | 85,680 |