THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:06 | - | 85,670 |
18.10.24 17:44:05 | - | 85,670 |
18.10.24 17:44:04 | - | 85,670 |
18.10.24 17:44:03 | - | 85,680 |
18.10.24 17:44:02 | - | 85,670 |
18.10.24 17:44:01 | - | 85,670 |
18.10.24 17:44:00 | - | 85,670 |
18.10.24 17:43:59 | - | 85,660 |
18.10.24 17:43:58 | - | 85,660 |
18.10.24 17:43:54 | - | 85,660 |
18.10.24 17:43:53 | - | 85,660 |
18.10.24 17:43:52 | - | 85,670 |
18.10.24 17:43:49 | - | 85,660 |
18.10.24 17:43:48 | - | 85,650 |
18.10.24 17:43:45 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:42 | - | 85,660 |
18.10.24 17:43:39 | - | 85,660 |
18.10.24 17:43:36 | - | 85,660 |
18.10.24 17:43:35 | - | 85,660 |
18.10.24 17:43:32 | - | 85,650 |
18.10.24 17:43:31 | - | 85,660 |
18.10.24 17:43:30 | - | 85,660 |
18.10.24 17:43:27 | - | 85,650 |
18.10.24 17:43:25 | - | 85,660 |
18.10.24 17:43:24 | - | 85,650 |
18.10.24 17:43:20 | - | 85,650 |
18.10.24 17:43:18 | - | 85,660 |
18.10.24 17:43:16 | - | 85,650 |
18.10.24 17:43:10 | - | 85,660 |
18.10.24 17:43:09 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:04 | - | 85,660 |
18.10.24 17:43:03 | - | 85,650 |
18.10.24 17:42:54 | - | 85,650 |
18.10.24 17:42:53 | - | 85,650 |
18.10.24 17:42:52 | - | 85,660 |
18.10.24 17:42:51 | - | 85,650 |
18.10.24 17:42:49 | - | 85,640 |
18.10.24 17:42:46 | - | 85,650 |
18.10.24 17:42:44 | - | 85,660 |
18.10.24 17:42:39 | - | 85,650 |
18.10.24 17:42:29 | - | 85,660 |
18.10.24 17:42:22 | - | 85,670 |
18.10.24 17:42:21 | - | 85,670 |
18.10.24 17:42:19 | - | 85,660 |
18.10.24 17:42:08 | - | 85,660 |