THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:09 | - | 85,670 |
18.10.24 18:06:08 | - | 85,660 |
18.10.24 18:06:06 | - | 85,670 |
18.10.24 18:06:02 | - | 85,670 |
18.10.24 18:06:01 | - | 85,680 |
18.10.24 18:05:57 | - | 85,670 |
18.10.24 18:05:48 | - | 85,680 |
18.10.24 18:05:46 | - | 85,670 |
18.10.24 18:05:40 | - | 85,680 |
18.10.24 18:05:34 | - | 85,670 |
18.10.24 18:05:18 | - | 85,680 |
18.10.24 18:05:15 | - | 85,680 |
18.10.24 18:05:10 | - | 85,680 |
18.10.24 18:05:08 | - | 85,670 |
18.10.24 18:05:02 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:58 | - | 85,670 |
18.10.24 18:04:56 | - | 85,680 |
18.10.24 18:04:53 | - | 85,670 |
18.10.24 18:04:52 | - | 85,680 |
18.10.24 18:04:51 | - | 85,670 |
18.10.24 18:04:50 | - | 85,680 |
18.10.24 18:04:44 | - | 85,670 |
18.10.24 18:04:43 | - | 85,680 |
18.10.24 18:04:40 | - | 85,670 |
18.10.24 18:04:38 | - | 85,680 |
18.10.24 18:04:27 | - | 85,690 |
18.10.24 18:04:24 | - | 85,690 |
18.10.24 18:04:14 | - | 85,690 |
18.10.24 18:04:09 | - | 85,690 |
18.10.24 18:04:03 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:02 | - | 85,690 |
18.10.24 18:03:53 | - | 85,690 |
18.10.24 18:03:52 | - | 85,700 |
18.10.24 18:03:50 | - | 85,700 |
18.10.24 18:03:48 | - | 85,700 |
18.10.24 18:03:46 | - | 85,690 |
18.10.24 18:03:44 | - | 85,700 |
18.10.24 18:03:43 | - | 85,690 |
18.10.24 18:03:41 | - | 85,700 |
18.10.24 18:03:32 | - | 85,690 |
18.10.24 18:03:21 | - | 85,690 |
18.10.24 18:03:19 | - | 85,690 |
18.10.24 18:03:17 | - | 85,690 |
18.10.24 18:02:58 | - | 85,690 |
18.10.24 18:02:57 | - | 85,690 |