THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:27 | - | 86,890 |
24.10.24 17:50:24 | - | 86,910 |
24.10.24 17:50:23 | - | 86,910 |
24.10.24 17:50:16 | - | 86,910 |
24.10.24 17:50:14 | - | 86,900 |
24.10.24 17:50:08 | - | 86,890 |
24.10.24 17:50:07 | - | 86,880 |
24.10.24 17:50:05 | - | 86,910 |
24.10.24 17:50:03 | - | 86,890 |
24.10.24 17:50:02 | - | 86,880 |
24.10.24 17:49:57 | - | 86,890 |
24.10.24 17:49:49 | - | 86,910 |
24.10.24 17:49:46 | - | 86,890 |
24.10.24 17:49:45 | - | 86,900 |
24.10.24 17:49:43 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:42 | - | 86,910 |
24.10.24 17:49:41 | - | 86,900 |
24.10.24 17:49:40 | - | 86,890 |
24.10.24 17:49:38 | - | 86,870 |
24.10.24 17:49:36 | - | 86,860 |
24.10.24 17:49:33 | - | 86,880 |
24.10.24 17:49:30 | - | 86,880 |
24.10.24 17:49:26 | - | 86,860 |
24.10.24 17:49:24 | - | 86,880 |
24.10.24 17:49:23 | - | 86,870 |
24.10.24 17:49:20 | - | 86,880 |
24.10.24 17:49:19 | - | 86,860 |
24.10.24 17:49:17 | - | 86,860 |
24.10.24 17:49:16 | - | 86,860 |
24.10.24 17:49:13 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:12 | - | 86,880 |
24.10.24 17:49:11 | - | 86,880 |
24.10.24 17:49:08 | - | 86,860 |
24.10.24 17:49:07 | - | 86,860 |
24.10.24 17:49:06 | - | 86,850 |
24.10.24 17:49:03 | - | 86,870 |
24.10.24 17:49:02 | - | 86,870 |
24.10.24 17:49:01 | - | 86,890 |
24.10.24 17:49:00 | - | 86,880 |
24.10.24 17:48:58 | - | 86,890 |
24.10.24 17:48:57 | - | 86,890 |
24.10.24 17:48:56 | - | 86,880 |
24.10.24 17:48:55 | - | 86,890 |
24.10.24 17:48:53 | - | 86,890 |
24.10.24 17:48:49 | - | 86,870 |