THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:29 | - | 86,980 |
24.10.24 17:45:27 | - | 86,950 |
24.10.24 17:45:23 | - | 86,980 |
24.10.24 17:45:22 | - | 86,970 |
24.10.24 17:45:20 | - | 86,980 |
24.10.24 17:45:19 | - | 86,960 |
24.10.24 17:45:17 | - | 86,960 |
24.10.24 17:45:16 | - | 86,980 |
24.10.24 17:45:15 | - | 86,980 |
24.10.24 17:45:12 | - | 86,980 |
24.10.24 17:45:10 | - | 86,970 |
24.10.24 17:45:08 | - | 86,970 |
24.10.24 17:45:05 | - | 86,970 |
24.10.24 17:45:04 | - | 86,960 |
24.10.24 17:45:02 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:00 | - | 86,980 |
24.10.24 17:44:57 | - | 86,970 |
24.10.24 17:44:56 | - | 86,990 |
24.10.24 17:44:53 | - | 87,000 |
24.10.24 17:44:52 | - | 86,980 |
24.10.24 17:44:51 | - | 86,990 |
24.10.24 17:44:47 | - | 86,980 |
24.10.24 17:44:46 | - | 87,010 |
24.10.24 17:44:45 | - | 87,010 |
24.10.24 17:44:44 | - | 87,000 |
24.10.24 17:44:43 | - | 87,010 |
24.10.24 17:44:40 | - | 86,990 |
24.10.24 17:44:39 | - | 86,990 |
24.10.24 17:44:37 | - | 86,980 |
24.10.24 17:44:36 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:32 | - | 86,990 |
24.10.24 17:44:28 | - | 87,010 |
24.10.24 17:44:27 | - | 86,990 |
24.10.24 17:44:26 | - | 87,010 |
24.10.24 17:44:20 | - | 87,020 |
24.10.24 17:44:18 | - | 87,020 |
24.10.24 17:44:17 | - | 86,990 |
24.10.24 17:44:06 | - | 87,020 |
24.10.24 17:44:04 | - | 87,010 |
24.10.24 17:43:58 | - | 87,020 |
24.10.24 17:43:56 | - | 86,990 |
24.10.24 17:43:51 | - | 87,020 |
24.10.24 17:43:48 | - | 87,020 |
24.10.24 17:43:45 | - | 87,010 |
24.10.24 17:43:41 | - | 87,000 |