THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:15 | - | 86,920 |
24.10.24 17:47:14 | - | 86,920 |
24.10.24 17:47:10 | - | 86,910 |
24.10.24 17:47:07 | - | 86,910 |
24.10.24 17:47:06 | - | 86,930 |
24.10.24 17:47:02 | - | 86,930 |
24.10.24 17:47:00 | - | 86,940 |
24.10.24 17:46:57 | - | 86,920 |
24.10.24 17:46:55 | - | 86,940 |
24.10.24 17:46:53 | - | 86,940 |
24.10.24 17:46:50 | - | 86,940 |
24.10.24 17:46:49 | - | 86,920 |
24.10.24 17:46:47 | - | 86,920 |
24.10.24 17:46:43 | - | 86,940 |
24.10.24 17:46:36 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:35 | - | 86,940 |
24.10.24 17:46:30 | - | 86,940 |
24.10.24 17:46:27 | - | 86,940 |
24.10.24 17:46:25 | - | 86,940 |
24.10.24 17:46:23 | - | 86,950 |
24.10.24 17:46:22 | - | 86,940 |
24.10.24 17:46:17 | - | 86,940 |
24.10.24 17:46:17 | - | 86,930 |
24.10.24 17:46:16 | - | 86,960 |
24.10.24 17:46:14 | - | 86,960 |
24.10.24 17:46:08 | - | 86,950 |
24.10.24 17:46:07 | - | 86,950 |
24.10.24 17:46:06 | - | 86,950 |
24.10.24 17:46:04 | - | 86,970 |
24.10.24 17:46:03 | - | 86,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:00 | - | 86,970 |
24.10.24 17:45:57 | - | 86,950 |
24.10.24 17:45:51 | - | 86,950 |
24.10.24 17:45:47 | - | 86,950 |
24.10.24 17:45:43 | - | 86,950 |
24.10.24 17:45:42 | - | 86,950 |
24.10.24 17:45:41 | - | 86,950 |
24.10.24 17:45:39 | - | 86,970 |
24.10.24 17:45:38 | - | 86,970 |
24.10.24 17:45:37 | - | 86,980 |
24.10.24 17:45:36 | - | 86,970 |
24.10.24 17:45:35 | - | 86,980 |
24.10.24 17:45:34 | - | 86,970 |
24.10.24 17:45:33 | - | 86,980 |
24.10.24 17:45:32 | - | 86,970 |