THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:53 | - | 86,910 |
24.10.24 17:53:52 | - | 86,880 |
24.10.24 17:53:49 | - | 86,880 |
24.10.24 17:53:47 | - | 86,890 |
24.10.24 17:53:46 | - | 86,910 |
24.10.24 17:53:45 | - | 86,900 |
24.10.24 17:53:44 | - | 86,910 |
24.10.24 17:53:39 | - | 86,900 |
24.10.24 17:53:37 | - | 86,880 |
24.10.24 17:53:36 | - | 86,900 |
24.10.24 17:53:35 | - | 86,900 |
24.10.24 17:53:32 | - | 86,910 |
24.10.24 17:53:30 | - | 86,900 |
24.10.24 17:53:29 | - | 86,880 |
24.10.24 17:53:27 | - | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:26 | - | 86,910 |
24.10.24 17:53:21 | - | 86,900 |
24.10.24 17:53:20 | - | 86,910 |
24.10.24 17:53:19 | - | 86,900 |
24.10.24 17:53:16 | - | 86,910 |
24.10.24 17:53:12 | - | 86,900 |
24.10.24 17:53:10 | - | 86,910 |
24.10.24 17:53:07 | - | 86,890 |
24.10.24 17:53:04 | - | 86,900 |
24.10.24 17:53:02 | - | 86,890 |
24.10.24 17:52:58 | - | 86,900 |
24.10.24 17:52:57 | - | 86,890 |
24.10.24 17:52:56 | - | 86,900 |
24.10.24 17:52:51 | - | 86,900 |
24.10.24 17:52:49 | - | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:47 | - | 86,880 |
24.10.24 17:52:42 | - | 86,870 |
24.10.24 17:52:37 | - | 86,870 |
24.10.24 17:52:36 | - | 86,890 |
24.10.24 17:52:35 | - | 86,880 |
24.10.24 17:52:34 | - | 86,880 |
24.10.24 17:52:33 | - | 86,890 |
24.10.24 17:52:31 | - | 86,880 |
24.10.24 17:52:27 | - | 86,900 |
24.10.24 17:52:25 | - | 86,920 |
24.10.24 17:52:21 | - | 86,920 |
24.10.24 17:52:17 | - | 86,900 |
24.10.24 17:52:14 | - | 86,920 |
24.10.24 17:52:08 | - | 86,920 |
24.10.24 17:52:00 | - | 86,920 |