THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:10 | - | 87,110 |
24.10.24 17:17:09 | - | 87,100 |
24.10.24 17:17:07 | - | 87,100 |
24.10.24 17:17:04 | - | 87,100 |
24.10.24 17:17:03 | - | 87,100 |
24.10.24 17:17:01 | - | 87,090 |
24.10.24 17:17:00 | - | 87,090 |
24.10.24 17:16:51 | - | 87,100 |
24.10.24 17:16:48 | - | 87,110 |
24.10.24 17:16:46 | - | 87,090 |
24.10.24 17:16:43 | - | 87,120 |
24.10.24 17:16:42 | - | 87,110 |
24.10.24 17:16:38 | - | 87,120 |
24.10.24 17:16:35 | - | 87,120 |
24.10.24 17:16:26 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:25 | - | 87,100 |
24.10.24 17:16:23 | - | 87,110 |
24.10.24 17:16:19 | - | 87,110 |
24.10.24 17:16:17 | - | 87,120 |
24.10.24 17:16:15 | - | 87,110 |
24.10.24 17:16:13 | - | 87,110 |
24.10.24 17:16:12 | - | 87,120 |
24.10.24 17:16:11 | - | 87,100 |
24.10.24 17:16:08 | - | 87,090 |
24.10.24 17:16:06 | - | 87,090 |
24.10.24 17:16:04 | - | 87,110 |
24.10.24 17:16:02 | - | 87,120 |
24.10.24 17:16:01 | - | 87,110 |
24.10.24 17:15:59 | - | 87,120 |
24.10.24 17:15:56 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:46 | - | 87,120 |
24.10.24 17:15:44 | - | 87,130 |
24.10.24 17:15:41 | - | 87,090 |
24.10.24 17:15:40 | - | 87,100 |
24.10.24 17:15:36 | - | 87,110 |
24.10.24 17:15:33 | - | 87,130 |
24.10.24 17:15:30 | - | 87,140 |
24.10.24 17:15:27 | - | 87,110 |
24.10.24 17:15:25 | - | 87,140 |
24.10.24 17:15:16 | - | 87,110 |
24.10.24 17:15:13 | - | 87,110 |
24.10.24 17:15:12 | - | 87,110 |
24.10.24 17:15:08 | - | 87,110 |
24.10.24 17:15:02 | - | 87,110 |
24.10.24 17:15:01 | - | 87,100 |