THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:40 | - | 87,240 |
24.10.24 16:08:37 | - | 87,250 |
24.10.24 16:08:36 | - | 87,270 |
24.10.24 16:08:34 | - | 87,270 |
24.10.24 16:08:33 | - | 87,260 |
24.10.24 16:08:27 | - | 87,240 |
24.10.24 16:08:20 | - | 87,270 |
24.10.24 16:08:18 | - | 87,240 |
24.10.24 16:08:15 | - | 87,270 |
24.10.24 16:08:13 | - | 87,270 |
24.10.24 16:08:07 | - | 87,280 |
24.10.24 16:08:06 | - | 87,300 |
24.10.24 16:08:05 | - | 87,290 |
24.10.24 16:08:04 | - | 87,290 |
24.10.24 16:08:02 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:59 | - | 87,270 |
24.10.24 16:07:57 | - | 87,250 |
24.10.24 16:07:53 | - | 87,280 |
24.10.24 16:07:52 | - | 87,280 |
24.10.24 16:07:51 | - | 87,300 |
24.10.24 16:07:50 | - | 87,300 |
24.10.24 16:07:47 | - | 87,290 |
24.10.24 16:07:43 | - | 87,290 |
24.10.24 16:07:40 | - | 87,280 |
24.10.24 16:07:37 | - | 87,280 |
24.10.24 16:07:33 | - | 87,300 |
24.10.24 16:07:31 | - | 87,270 |
24.10.24 16:07:30 | - | 87,260 |
24.10.24 16:07:26 | - | 87,260 |
24.10.24 16:07:20 | - | 87,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:18 | - | 87,260 |
24.10.24 16:07:16 | - | 87,260 |
24.10.24 16:07:14 | - | 87,270 |
24.10.24 16:07:09 | - | 87,260 |
24.10.24 16:07:09 | - | 87,250 |
24.10.24 16:07:04 | - | 87,280 |
24.10.24 16:07:03 | - | 87,290 |
24.10.24 16:07:01 | - | 87,280 |
24.10.24 16:06:57 | - | 87,290 |
24.10.24 16:06:55 | - | 87,280 |
24.10.24 16:06:53 | - | 87,290 |
24.10.24 16:06:47 | - | 87,280 |
24.10.24 16:06:46 | - | 87,290 |
24.10.24 16:06:45 | - | 87,280 |
24.10.24 16:06:44 | - | 87,280 |