THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:06 | - | 87,030 |
24.10.24 17:25:05 | - | 87,050 |
24.10.24 17:25:02 | - | 87,050 |
24.10.24 17:24:57 | - | 87,030 |
24.10.24 17:24:56 | - | 87,060 |
24.10.24 17:24:52 | - | 87,060 |
24.10.24 17:24:48 | - | 87,050 |
24.10.24 17:24:45 | - | 87,020 |
24.10.24 17:24:37 | - | 87,010 |
24.10.24 17:24:34 | - | 87,030 |
24.10.24 17:24:27 | - | 87,010 |
24.10.24 17:24:23 | - | 87,040 |
24.10.24 17:24:20 | - | 87,040 |
24.10.24 17:24:18 | - | 87,020 |
24.10.24 17:24:16 | - | 87,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:24:15 | - | 87,030 |
24.10.24 17:24:10 | - | 87,020 |
24.10.24 17:24:09 | - | 87,020 |
24.10.24 17:24:07 | - | 87,020 |
24.10.24 17:24:04 | - | 87,030 |
24.10.24 17:24:02 | - | 87,010 |
24.10.24 17:24:01 | - | 87,030 |
24.10.24 17:23:58 | - | 87,040 |
24.10.24 17:23:55 | - | 87,080 |
24.10.24 17:23:53 | - | 87,090 |
24.10.24 17:23:50 | - | 87,080 |
24.10.24 17:23:48 | - | 87,060 |
24.10.24 17:23:47 | - | 87,060 |
24.10.24 17:23:43 | - | 87,080 |
24.10.24 17:23:41 | - | 87,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:39 | - | 87,080 |
24.10.24 17:23:38 | - | 87,070 |
24.10.24 17:23:35 | - | 87,080 |
24.10.24 17:23:28 | - | 87,090 |
24.10.24 17:23:27 | - | 87,070 |
24.10.24 17:23:23 | - | 87,100 |
24.10.24 17:23:21 | - | 87,100 |
24.10.24 17:23:18 | - | 87,090 |
24.10.24 17:23:17 | - | 87,090 |
24.10.24 17:23:15 | - | 87,090 |
24.10.24 17:23:09 | - | 87,090 |
24.10.24 17:23:07 | - | 87,070 |
24.10.24 17:23:00 | - | 87,090 |
24.10.24 17:22:58 | - | 87,070 |
24.10.24 17:22:51 | - | 87,090 |