THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:25 | - | 87,040 |
24.10.24 17:26:22 | - | 87,020 |
24.10.24 17:26:21 | - | 87,030 |
24.10.24 17:26:19 | - | 87,030 |
24.10.24 17:26:18 | - | 87,040 |
24.10.24 17:26:17 | - | 87,030 |
24.10.24 17:26:12 | - | 87,050 |
24.10.24 17:26:10 | - | 87,050 |
24.10.24 17:26:09 | - | 87,030 |
24.10.24 17:26:08 | - | 87,030 |
24.10.24 17:26:07 | - | 87,040 |
24.10.24 17:26:03 | - | 87,040 |
24.10.24 17:26:02 | - | 87,040 |
24.10.24 17:26:01 | - | 87,040 |
24.10.24 17:25:53 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:52 | - | 87,050 |
24.10.24 17:25:46 | - | 87,050 |
24.10.24 17:25:45 | - | 87,080 |
24.10.24 17:25:44 | - | 87,080 |
24.10.24 17:25:42 | - | 87,070 |
24.10.24 17:25:38 | - | 87,020 |
24.10.24 17:25:26 | - | 87,020 |
24.10.24 17:25:25 | - | 87,010 |
24.10.24 17:25:23 | - | 87,020 |
24.10.24 17:25:20 | - | 87,030 |
24.10.24 17:25:19 | - | 87,030 |
24.10.24 17:25:18 | - | 87,020 |
24.10.24 17:25:16 | - | 87,030 |
24.10.24 17:25:15 | - | 87,030 |
24.10.24 17:25:14 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:12 | - | 87,030 |
24.10.24 17:25:11 | - | 87,030 |
24.10.24 17:25:06 | - | 87,030 |
24.10.24 17:25:05 | - | 87,050 |
24.10.24 17:25:02 | - | 87,050 |
24.10.24 17:24:57 | - | 87,030 |
24.10.24 17:24:56 | - | 87,060 |
24.10.24 17:24:52 | - | 87,060 |
24.10.24 17:24:48 | - | 87,050 |
24.10.24 17:24:45 | - | 87,020 |
24.10.24 17:24:37 | - | 87,010 |
24.10.24 17:24:34 | - | 87,030 |
24.10.24 17:24:27 | - | 87,010 |
24.10.24 17:24:23 | - | 87,040 |
24.10.24 17:24:20 | - | 87,040 |