THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:36 | - | 86,930 |
24.10.24 17:55:33 | - | 86,930 |
24.10.24 17:55:27 | - | 86,920 |
24.10.24 17:55:18 | - | 86,910 |
24.10.24 17:55:17 | - | 86,900 |
24.10.24 17:55:15 | - | 86,910 |
24.10.24 17:55:13 | - | 86,920 |
24.10.24 17:55:08 | - | 86,910 |
24.10.24 17:55:04 | - | 86,930 |
24.10.24 17:55:02 | - | 86,930 |
24.10.24 17:55:00 | - | 86,910 |
24.10.24 17:54:58 | - | 86,900 |
24.10.24 17:54:56 | - | 86,920 |
24.10.24 17:54:53 | - | 86,920 |
24.10.24 17:54:51 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:47 | - | 86,900 |
24.10.24 17:54:45 | - | 86,910 |
24.10.24 17:54:42 | - | 86,910 |
24.10.24 17:54:37 | - | 86,900 |
24.10.24 17:54:36 | - | 86,890 |
24.10.24 17:54:34 | - | 86,910 |
24.10.24 17:54:33 | - | 86,910 |
24.10.24 17:54:32 | - | 86,900 |
24.10.24 17:54:31 | - | 86,900 |
24.10.24 17:54:30 | - | 86,900 |
24.10.24 17:54:29 | - | 86,900 |
24.10.24 17:54:28 | - | 86,900 |
24.10.24 17:54:26 | - | 86,900 |
24.10.24 17:54:25 | - | 86,920 |
24.10.24 17:54:16 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:15 | - | 86,900 |
24.10.24 17:54:14 | - | 86,910 |
24.10.24 17:54:13 | - | 86,900 |
24.10.24 17:54:08 | - | 86,890 |
24.10.24 17:54:07 | - | 86,900 |
24.10.24 17:54:05 | - | 86,880 |
24.10.24 17:54:03 | - | 86,900 |
24.10.24 17:54:02 | - | 86,880 |
24.10.24 17:54:01 | - | 86,890 |
24.10.24 17:53:59 | - | 86,880 |
24.10.24 17:53:58 | - | 86,890 |
24.10.24 17:53:57 | - | 86,880 |
24.10.24 17:53:56 | - | 86,890 |
24.10.24 17:53:55 | - | 86,890 |
24.10.24 17:53:54 | - | 86,890 |