THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:48 | - | 86,870 |
24.10.24 17:48:45 | - | 86,890 |
24.10.24 17:48:44 | - | 86,880 |
24.10.24 17:48:43 | - | 86,880 |
24.10.24 17:48:42 | - | 86,880 |
24.10.24 17:48:38 | - | 86,880 |
24.10.24 17:48:31 | - | 86,880 |
24.10.24 17:48:30 | - | 86,850 |
24.10.24 17:48:29 | - | 86,860 |
24.10.24 17:48:28 | - | 86,860 |
24.10.24 17:48:27 | - | 86,870 |
24.10.24 17:48:24 | - | 86,890 |
24.10.24 17:48:23 | - | 86,890 |
24.10.24 17:48:21 | - | 86,890 |
24.10.24 17:48:20 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:18 | - | 86,890 |
24.10.24 17:48:15 | - | 86,900 |
24.10.24 17:48:13 | - | 86,910 |
24.10.24 17:48:12 | - | 86,890 |
24.10.24 17:48:11 | - | 86,900 |
24.10.24 17:48:07 | - | 86,870 |
24.10.24 17:48:03 | - | 86,890 |
24.10.24 17:47:58 | - | 86,910 |
24.10.24 17:47:57 | - | 86,910 |
24.10.24 17:47:53 | - | 86,900 |
24.10.24 17:47:50 | - | 86,910 |
24.10.24 17:47:48 | - | 86,890 |
24.10.24 17:47:45 | - | 86,900 |
24.10.24 17:47:43 | - | 86,900 |
24.10.24 17:47:42 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:41 | - | 86,900 |
24.10.24 17:47:40 | - | 86,890 |
24.10.24 17:47:39 | - | 86,890 |
24.10.24 17:47:37 | - | 86,890 |
24.10.24 17:47:36 | - | 86,910 |
24.10.24 17:47:32 | - | 86,920 |
24.10.24 17:47:29 | - | 86,910 |
24.10.24 17:47:28 | - | 86,900 |
24.10.24 17:47:27 | - | 86,920 |
24.10.24 17:47:26 | - | 86,910 |
24.10.24 17:47:25 | - | 86,910 |
24.10.24 17:47:24 | - | 86,920 |
24.10.24 17:47:23 | - | 86,910 |
24.10.24 17:47:22 | - | 86,920 |
24.10.24 17:47:17 | - | 86,910 |