THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:48:17 | - | 79,830 |
10.01.25 16:48:15 | - | 79,850 |
10.01.25 16:48:12 | - | 79,840 |
10.01.25 16:48:08 | - | 79,850 |
10.01.25 16:48:06 | - | 79,840 |
10.01.25 16:48:03 | - | 79,840 |
10.01.25 16:48:01 | - | 79,840 |
10.01.25 16:47:59 | - | 79,870 |
10.01.25 16:47:56 | - | 79,900 |
10.01.25 16:47:54 | - | 79,900 |
10.01.25 16:47:52 | - | 79,880 |
10.01.25 16:47:51 | - | 79,880 |
10.01.25 16:47:45 | - | 79,870 |
10.01.25 16:47:43 | - | 79,890 |
10.01.25 16:47:42 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:41 | - | 79,900 |
10.01.25 16:47:40 | - | 79,900 |
10.01.25 16:47:39 | - | 79,890 |
10.01.25 16:47:37 | - | 79,890 |
10.01.25 16:47:36 | - | 79,880 |
10.01.25 16:47:34 | - | 79,890 |
10.01.25 16:47:33 | - | 79,890 |
10.01.25 16:47:31 | - | 79,880 |
10.01.25 16:47:28 | - | 79,880 |
10.01.25 16:47:27 | - | 79,870 |
10.01.25 16:47:25 | - | 79,850 |
10.01.25 16:47:22 | - | 79,850 |
10.01.25 16:47:20 | - | 79,870 |
10.01.25 16:47:17 | - | 79,900 |
10.01.25 16:47:15 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:11 | - | 79,900 |
10.01.25 16:47:10 | - | 79,910 |
10.01.25 16:47:09 | - | 79,900 |
10.01.25 16:47:07 | - | 79,900 |
10.01.25 16:47:03 | - | 79,900 |
10.01.25 16:47:01 | - | 79,900 |
10.01.25 16:47:00 | - | 79,920 |
10.01.25 16:46:56 | - | 79,920 |
10.01.25 16:46:50 | - | 79,920 |
10.01.25 16:46:48 | - | 79,930 |
10.01.25 16:46:46 | - | 79,940 |
10.01.25 16:46:45 | - | 79,950 |
10.01.25 16:46:42 | - | 79,930 |
10.01.25 16:46:41 | - | 79,920 |
10.01.25 16:46:35 | - | 79,920 |