THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:57 | - | 86,900 |
24.10.24 17:51:56 | - | 86,930 |
24.10.24 17:51:55 | - | 86,940 |
24.10.24 17:51:54 | - | 86,930 |
24.10.24 17:51:52 | - | 86,930 |
24.10.24 17:51:47 | - | 86,900 |
24.10.24 17:51:42 | - | 86,910 |
24.10.24 17:51:39 | - | 86,900 |
24.10.24 17:51:38 | - | 86,910 |
24.10.24 17:51:37 | - | 86,900 |
24.10.24 17:51:35 | - | 86,910 |
24.10.24 17:51:29 | - | 86,930 |
24.10.24 17:51:28 | - | 86,910 |
24.10.24 17:51:27 | - | 86,930 |
24.10.24 17:51:25 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:22 | - | 86,920 |
24.10.24 17:51:18 | - | 86,900 |
24.10.24 17:51:16 | - | 86,900 |
24.10.24 17:51:14 | - | 86,910 |
24.10.24 17:51:12 | - | 86,910 |
24.10.24 17:51:11 | - | 86,900 |
24.10.24 17:51:08 | - | 86,900 |
24.10.24 17:51:07 | - | 86,900 |
24.10.24 17:51:05 | - | 86,920 |
24.10.24 17:51:03 | - | 86,930 |
24.10.24 17:51:02 | - | 86,930 |
24.10.24 17:50:56 | - | 86,930 |
24.10.24 17:50:51 | - | 86,910 |
24.10.24 17:50:50 | - | 86,910 |
24.10.24 17:50:49 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:48 | - | 86,910 |
24.10.24 17:50:47 | - | 86,900 |
24.10.24 17:50:39 | - | 86,900 |
24.10.24 17:50:38 | - | 86,900 |
24.10.24 17:50:36 | - | 86,890 |
24.10.24 17:50:35 | - | 86,910 |
24.10.24 17:50:33 | - | 86,900 |
24.10.24 17:50:27 | - | 86,890 |
24.10.24 17:50:24 | - | 86,910 |
24.10.24 17:50:23 | - | 86,910 |
24.10.24 17:50:16 | - | 86,910 |
24.10.24 17:50:14 | - | 86,900 |
24.10.24 17:50:08 | - | 86,890 |
24.10.24 17:50:07 | - | 86,880 |
24.10.24 17:50:05 | - | 86,910 |