THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:39:23 | - | 81,710 |
17.01.25 15:39:20 | - | 81,710 |
17.01.25 15:39:18 | - | 81,710 |
17.01.25 15:39:16 | - | 81,680 |
17.01.25 15:39:13 | - | 81,690 |
17.01.25 15:39:11 | - | 81,640 |
17.01.25 15:39:09 | - | 81,630 |
17.01.25 15:39:05 | - | 81,630 |
17.01.25 15:39:04 | - | 81,630 |
17.01.25 15:38:59 | - | 81,630 |
17.01.25 15:38:57 | - | 81,630 |
17.01.25 15:38:55 | - | 81,610 |
17.01.25 15:38:39 | - | 81,620 |
17.01.25 15:38:35 | - | 81,610 |
17.01.25 15:38:13 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:38:11 | - | 81,630 |
17.01.25 15:38:07 | - | 81,620 |
17.01.25 15:38:03 | - | 81,600 |
17.01.25 15:37:48 | - | 81,710 |
17.01.25 15:37:38 | - | 81,750 |
17.01.25 15:37:29 | - | 81,740 |
17.01.25 15:37:26 | - | 81,710 |
17.01.25 15:37:08 | - | 81,770 |
17.01.25 15:37:06 | - | 81,770 |
17.01.25 15:37:04 | - | 81,810 |
17.01.25 15:37:00 | - | 81,810 |
17.01.25 15:36:56 | - | 81,810 |
17.01.25 15:36:55 | - | 81,800 |
17.01.25 15:36:53 | - | 81,810 |
17.01.25 15:36:50 | - | 81,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:36:44 | - | 81,830 |
17.01.25 15:36:38 | - | 81,810 |
17.01.25 15:36:32 | - | 81,810 |
17.01.25 15:36:27 | - | 81,800 |
17.01.25 15:36:26 | - | 81,790 |
17.01.25 15:36:20 | - | 81,620 |
17.01.25 15:36:16 | - | 81,560 |
17.01.25 15:36:09 | - | 81,540 |
17.01.25 15:36:06 | - | 81,490 |
17.01.25 15:36:01 | - | 81,480 |
17.01.25 15:35:56 | - | 81,490 |
17.01.25 15:35:52 | - | 81,590 |
17.01.25 15:35:40 | - | 81,570 |
17.01.25 15:35:37 | - | 81,580 |
17.01.25 15:35:22 | - | 81,570 |