THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:38 | - | 86,940 |
24.10.24 17:57:37 | - | 86,940 |
24.10.24 17:57:33 | - | 86,960 |
24.10.24 17:57:27 | - | 86,960 |
24.10.24 17:57:27 | - | 86,940 |
24.10.24 17:57:18 | - | 86,960 |
24.10.24 17:57:16 | - | 86,940 |
24.10.24 17:57:16 | - | 86,960 |
24.10.24 17:57:12 | - | 86,960 |
24.10.24 17:57:08 | - | 86,940 |
24.10.24 17:57:06 | - | 86,940 |
24.10.24 17:57:00 | - | 86,960 |
24.10.24 17:56:58 | - | 86,930 |
24.10.24 17:56:57 | - | 86,940 |
24.10.24 17:56:56 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:54 | - | 86,950 |
24.10.24 17:56:52 | - | 86,960 |
24.10.24 17:56:51 | - | 86,950 |
24.10.24 17:56:46 | - | 86,950 |
24.10.24 17:56:45 | - | 86,950 |
24.10.24 17:56:43 | - | 86,940 |
24.10.24 17:56:42 | - | 86,940 |
24.10.24 17:56:41 | - | 86,940 |
24.10.24 17:56:36 | - | 86,920 |
24.10.24 17:56:32 | - | 86,950 |
24.10.24 17:56:30 | - | 86,930 |
24.10.24 17:56:28 | - | 86,920 |
24.10.24 17:56:27 | - | 86,920 |
24.10.24 17:56:26 | - | 86,920 |
24.10.24 17:56:21 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:18 | - | 86,920 |
24.10.24 17:56:16 | - | 86,920 |
24.10.24 17:56:15 | - | 86,930 |
24.10.24 17:56:13 | - | 86,930 |
24.10.24 17:56:12 | - | 86,930 |
24.10.24 17:56:09 | - | 86,930 |
24.10.24 17:56:07 | - | 86,920 |
24.10.24 17:56:03 | - | 86,930 |
24.10.24 17:56:00 | - | 86,920 |
24.10.24 17:55:57 | - | 86,910 |
24.10.24 17:55:53 | - | 86,920 |
24.10.24 17:55:52 | - | 86,910 |
24.10.24 17:55:49 | - | 86,910 |
24.10.24 17:55:48 | - | 86,900 |
24.10.24 17:55:46 | - | 86,910 |