THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:35 | - | 87,120 |
24.10.24 17:21:33 | - | 87,130 |
24.10.24 17:21:32 | - | 87,120 |
24.10.24 17:21:28 | - | 87,130 |
24.10.24 17:21:27 | - | 87,120 |
24.10.24 17:21:26 | - | 87,120 |
24.10.24 17:21:25 | - | 87,130 |
24.10.24 17:21:24 | - | 87,140 |
24.10.24 17:21:23 | - | 87,140 |
24.10.24 17:21:20 | - | 87,150 |
24.10.24 17:21:15 | - | 87,130 |
24.10.24 17:21:12 | - | 87,140 |
24.10.24 17:21:07 | - | 87,130 |
24.10.24 17:21:06 | - | 87,140 |
24.10.24 17:20:58 | - | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:57 | - | 87,150 |
24.10.24 17:20:56 | - | 87,120 |
24.10.24 17:20:53 | - | 87,140 |
24.10.24 17:20:51 | - | 87,140 |
24.10.24 17:20:50 | - | 87,140 |
24.10.24 17:20:47 | - | 87,140 |
24.10.24 17:20:46 | - | 87,130 |
24.10.24 17:20:42 | - | 87,140 |
24.10.24 17:20:39 | - | 87,140 |
24.10.24 17:20:36 | - | 87,120 |
24.10.24 17:20:35 | - | 87,130 |
24.10.24 17:20:34 | - | 87,130 |
24.10.24 17:20:32 | - | 87,130 |
24.10.24 17:20:30 | - | 87,130 |
24.10.24 17:20:27 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:24 | - | 87,140 |
24.10.24 17:20:22 | - | 87,140 |
24.10.24 17:20:20 | - | 87,150 |
24.10.24 17:20:19 | - | 87,140 |
24.10.24 17:20:17 | - | 87,150 |
24.10.24 17:20:15 | - | 87,150 |
24.10.24 17:20:10 | - | 87,130 |
24.10.24 17:20:07 | - | 87,110 |
24.10.24 17:20:04 | - | 87,130 |
24.10.24 17:20:03 | - | 87,140 |
24.10.24 17:20:01 | - | 87,130 |
24.10.24 17:19:59 | - | 87,120 |
24.10.24 17:19:57 | - | 87,130 |
24.10.24 17:19:56 | - | 87,120 |
24.10.24 17:19:54 | - | 87,120 |