THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:21 | - | 86,760 |
23.10.24 20:27:20 | - | 86,770 |
23.10.24 20:27:18 | - | 86,760 |
23.10.24 20:27:17 | - | 86,760 |
23.10.24 20:27:16 | - | 86,760 |
23.10.24 20:27:15 | - | 86,770 |
23.10.24 20:27:14 | - | 86,760 |
23.10.24 20:27:13 | - | 86,750 |
23.10.24 20:27:12 | - | 86,760 |
23.10.24 20:27:10 | - | 86,750 |
23.10.24 20:27:04 | - | 86,750 |
23.10.24 20:27:03 | - | 86,740 |
23.10.24 20:27:02 | - | 86,750 |
23.10.24 20:27:01 | - | 86,770 |
23.10.24 20:26:31 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:27 | - | 86,770 |
23.10.24 20:26:15 | - | 86,760 |
23.10.24 20:26:00 | - | 86,750 |
23.10.24 20:25:59 | - | 86,760 |
23.10.24 20:25:55 | - | 86,750 |
23.10.24 20:25:52 | - | 86,760 |
23.10.24 20:25:50 | - | 86,750 |
23.10.24 20:25:49 | - | 86,760 |
23.10.24 20:25:46 | - | 86,750 |
23.10.24 20:25:45 | - | 86,760 |
23.10.24 20:25:30 | - | 86,750 |
23.10.24 20:25:13 | - | 86,740 |
23.10.24 20:25:10 | - | 86,750 |
23.10.24 20:25:06 | - | 86,740 |
23.10.24 20:24:49 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:47 | - | 86,740 |
23.10.24 20:24:46 | - | 86,740 |
23.10.24 20:24:41 | - | 86,750 |
23.10.24 20:24:35 | - | 86,750 |
23.10.24 20:24:32 | - | 86,770 |
23.10.24 20:24:30 | - | 86,760 |
23.10.24 20:24:29 | - | 86,770 |
23.10.24 20:24:28 | - | 86,760 |
23.10.24 20:24:21 | - | 86,770 |
23.10.24 20:24:17 | - | 86,770 |
23.10.24 20:24:15 | - | 86,760 |
23.10.24 20:24:09 | - | 86,770 |
23.10.24 20:24:06 | - | 86,760 |
23.10.24 20:24:04 | - | 86,750 |
23.10.24 20:24:03 | - | 86,760 |