THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:42 | - | 86,970 |
23.10.24 18:52:37 | - | 86,960 |
23.10.24 18:52:36 | - | 86,970 |
23.10.24 18:52:35 | - | 86,960 |
23.10.24 18:52:34 | - | 86,950 |
23.10.24 18:52:33 | - | 86,950 |
23.10.24 18:52:29 | - | 86,960 |
23.10.24 18:52:27 | - | 86,970 |
23.10.24 18:52:26 | - | 86,980 |
23.10.24 18:52:20 | - | 86,990 |
23.10.24 18:52:18 | - | 87,000 |
23.10.24 18:52:16 | - | 86,990 |
23.10.24 18:52:15 | - | 87,000 |
23.10.24 18:52:12 | - | 87,000 |
23.10.24 18:52:11 | - | 87,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:10 | - | 87,020 |
23.10.24 18:52:04 | - | 87,020 |
23.10.24 18:52:01 | - | 87,030 |
23.10.24 18:52:00 | - | 87,020 |
23.10.24 18:51:59 | - | 87,030 |
23.10.24 18:51:58 | - | 87,030 |
23.10.24 18:51:57 | - | 87,040 |
23.10.24 18:51:50 | - | 87,030 |
23.10.24 18:51:49 | - | 87,040 |
23.10.24 18:51:46 | - | 87,030 |
23.10.24 18:51:45 | - | 87,040 |
23.10.24 18:51:42 | - | 87,030 |
23.10.24 18:51:40 | - | 87,030 |
23.10.24 18:51:38 | - | 87,020 |
23.10.24 18:51:27 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:25 | - | 87,020 |
23.10.24 18:51:24 | - | 87,020 |
23.10.24 18:51:23 | - | 87,020 |
23.10.24 18:51:17 | - | 87,010 |
23.10.24 18:51:11 | - | 87,020 |
23.10.24 18:51:10 | - | 87,010 |
23.10.24 18:51:09 | - | 87,010 |
23.10.24 18:51:04 | - | 87,020 |
23.10.24 18:51:01 | - | 87,020 |
23.10.24 18:51:00 | - | 87,010 |
23.10.24 18:50:52 | - | 87,010 |
23.10.24 18:50:50 | - | 87,010 |
23.10.24 18:50:49 | - | 87,010 |
23.10.24 18:50:48 | - | 87,020 |
23.10.24 18:50:47 | - | 87,010 |