THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:32 | - | 86,970 |
23.10.24 18:55:31 | - | 86,970 |
23.10.24 18:55:30 | - | 86,960 |
23.10.24 18:55:25 | - | 86,970 |
23.10.24 18:55:24 | - | 86,970 |
23.10.24 18:55:17 | - | 86,980 |
23.10.24 18:55:16 | - | 86,980 |
23.10.24 18:55:13 | - | 86,980 |
23.10.24 18:55:09 | - | 86,980 |
23.10.24 18:55:07 | - | 86,980 |
23.10.24 18:55:06 | - | 86,990 |
23.10.24 18:55:05 | - | 87,000 |
23.10.24 18:55:04 | - | 87,010 |
23.10.24 18:54:59 | - | 87,010 |
23.10.24 18:54:58 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:53 | - | 87,010 |
23.10.24 18:54:51 | - | 87,020 |
23.10.24 18:54:41 | - | 87,010 |
23.10.24 18:54:16 | - | 87,000 |
23.10.24 18:54:14 | - | 86,990 |
23.10.24 18:54:11 | - | 86,990 |
23.10.24 18:54:10 | - | 86,980 |
23.10.24 18:54:09 | - | 86,990 |
23.10.24 18:54:07 | - | 86,980 |
23.10.24 18:54:06 | - | 86,980 |
23.10.24 18:54:01 | - | 86,980 |
23.10.24 18:53:58 | - | 86,990 |
23.10.24 18:53:56 | - | 86,980 |
23.10.24 18:53:53 | - | 86,980 |
23.10.24 18:53:50 | - | 86,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:49 | - | 86,990 |
23.10.24 18:53:46 | - | 86,980 |
23.10.24 18:53:45 | - | 86,990 |
23.10.24 18:53:42 | - | 86,980 |
23.10.24 18:53:37 | - | 86,980 |
23.10.24 18:53:32 | - | 86,990 |
23.10.24 18:53:30 | - | 86,990 |
23.10.24 18:53:27 | - | 86,990 |
23.10.24 18:53:22 | - | 86,980 |
23.10.24 18:53:21 | - | 86,990 |
23.10.24 18:53:05 | - | 86,980 |
23.10.24 18:53:02 | - | 86,970 |
23.10.24 18:52:43 | - | 86,960 |
23.10.24 18:52:42 | - | 86,970 |
23.10.24 18:52:37 | - | 86,960 |