THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:33:11 | - | 80,720 |
22.01.25 16:33:09 | - | 80,730 |
22.01.25 16:33:03 | - | 80,730 |
22.01.25 16:33:01 | - | 80,740 |
22.01.25 16:32:54 | - | 80,750 |
22.01.25 16:32:47 | - | 80,760 |
22.01.25 16:32:46 | - | 80,750 |
22.01.25 16:32:35 | - | 80,760 |
22.01.25 16:32:33 | - | 80,760 |
22.01.25 16:32:31 | - | 80,760 |
22.01.25 16:32:26 | - | 80,760 |
22.01.25 16:32:21 | - | 80,760 |
22.01.25 16:32:16 | - | 80,760 |
22.01.25 16:32:14 | - | 80,750 |
22.01.25 16:32:09 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:32:07 | - | 80,730 |
22.01.25 16:32:03 | - | 80,730 |
22.01.25 16:31:59 | - | 80,730 |
22.01.25 16:31:56 | - | 80,730 |
22.01.25 16:31:53 | - | 80,730 |
22.01.25 16:31:50 | - | 80,730 |
22.01.25 16:31:37 | - | 80,740 |
22.01.25 16:31:36 | - | 80,740 |
22.01.25 16:31:35 | - | 80,730 |
22.01.25 16:31:34 | - | 80,740 |
22.01.25 16:31:30 | - | 80,740 |
22.01.25 16:31:29 | - | 80,740 |
22.01.25 16:31:26 | - | 80,750 |
22.01.25 16:31:25 | - | 80,750 |
22.01.25 16:31:21 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:31:17 | - | 80,750 |
22.01.25 16:31:04 | - | 80,730 |
22.01.25 16:31:03 | - | 80,730 |
22.01.25 16:30:55 | - | 80,740 |
22.01.25 16:30:53 | - | 80,740 |
22.01.25 16:30:49 | - | 80,740 |
22.01.25 16:30:44 | - | 80,730 |
22.01.25 16:30:43 | - | 80,730 |
22.01.25 16:30:41 | - | 80,730 |
22.01.25 16:30:37 | - | 80,740 |
22.01.25 16:30:36 | - | 80,740 |
22.01.25 16:30:27 | - | 80,730 |
22.01.25 16:30:25 | - | 80,720 |
22.01.25 16:30:24 | - | 80,720 |
22.01.25 16:30:21 | - | 80,720 |