THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:06 | - | 87,040 |
23.10.24 19:01:56 | - | 87,030 |
23.10.24 19:01:55 | - | 87,040 |
23.10.24 19:01:51 | - | 87,020 |
23.10.24 19:01:49 | - | 87,020 |
23.10.24 19:01:48 | - | 87,010 |
23.10.24 19:01:43 | - | 87,020 |
23.10.24 19:01:31 | - | 87,020 |
23.10.24 19:01:29 | - | 87,010 |
23.10.24 19:01:27 | - | 87,020 |
23.10.24 19:01:26 | - | 87,020 |
23.10.24 19:01:24 | - | 87,010 |
23.10.24 19:01:22 | - | 87,000 |
23.10.24 19:01:21 | - | 86,990 |
23.10.24 19:01:20 | - | 86,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:09 | - | 86,990 |
23.10.24 19:01:06 | - | 86,990 |
23.10.24 19:01:05 | - | 86,990 |
23.10.24 19:01:04 | - | 86,990 |
23.10.24 19:00:55 | - | 86,990 |
23.10.24 19:00:54 | - | 86,990 |
23.10.24 19:00:53 | - | 86,990 |
23.10.24 19:00:50 | - | 86,990 |
23.10.24 19:00:47 | - | 86,990 |
23.10.24 19:00:46 | - | 86,990 |
23.10.24 19:00:45 | - | 86,980 |
23.10.24 19:00:44 | - | 86,980 |
23.10.24 19:00:42 | - | 86,980 |
23.10.24 19:00:26 | - | 86,970 |
23.10.24 19:00:25 | - | 86,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:18 | - | 86,970 |
23.10.24 19:00:16 | - | 86,980 |
23.10.24 19:00:10 | - | 86,980 |
23.10.24 19:00:09 | - | 86,990 |
23.10.24 19:00:05 | - | 86,980 |
23.10.24 19:00:03 | - | 86,960 |
23.10.24 18:59:58 | - | 86,960 |
23.10.24 18:59:57 | - | 86,960 |
23.10.24 18:59:54 | - | 86,960 |
23.10.24 18:59:53 | - | 86,960 |
23.10.24 18:59:42 | - | 86,960 |
23.10.24 18:59:41 | - | 86,960 |
23.10.24 18:59:39 | - | 86,960 |
23.10.24 18:59:33 | - | 86,970 |
23.10.24 18:59:25 | - | 86,960 |