THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:12 | - | 86,970 |
23.10.24 19:08:09 | - | 86,970 |
23.10.24 19:08:02 | - | 86,970 |
23.10.24 19:08:00 | - | 86,980 |
23.10.24 19:07:58 | - | 86,980 |
23.10.24 19:07:57 | - | 86,970 |
23.10.24 19:07:54 | - | 86,970 |
23.10.24 19:07:49 | - | 86,970 |
23.10.24 19:07:48 | - | 86,970 |
23.10.24 19:07:47 | - | 86,970 |
23.10.24 19:07:45 | - | 86,970 |
23.10.24 19:07:37 | - | 86,970 |
23.10.24 19:07:36 | - | 86,980 |
23.10.24 19:07:33 | - | 86,970 |
23.10.24 19:07:32 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:30 | - | 86,980 |
23.10.24 19:07:28 | - | 86,970 |
23.10.24 19:07:27 | - | 86,980 |
23.10.24 19:07:25 | - | 86,970 |
23.10.24 19:07:19 | - | 86,970 |
23.10.24 19:07:17 | - | 86,980 |
23.10.24 19:07:12 | - | 86,970 |
23.10.24 19:07:11 | - | 86,950 |
23.10.24 19:07:06 | - | 86,940 |
23.10.24 19:07:00 | - | 86,950 |
23.10.24 19:06:43 | - | 86,930 |
23.10.24 19:06:35 | - | 86,950 |
23.10.24 19:06:34 | - | 86,940 |
23.10.24 19:06:33 | - | 86,950 |
23.10.24 19:06:32 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:31 | - | 86,960 |
23.10.24 19:06:29 | - | 86,960 |
23.10.24 19:06:28 | - | 86,970 |
23.10.24 19:06:27 | - | 86,980 |
23.10.24 19:06:26 | - | 86,990 |
23.10.24 19:06:25 | - | 86,990 |
23.10.24 19:06:24 | - | 86,980 |
23.10.24 19:06:21 | - | 86,990 |
23.10.24 19:06:20 | - | 86,990 |
23.10.24 19:06:19 | - | 86,980 |
23.10.24 19:06:17 | - | 86,990 |
23.10.24 19:06:16 | - | 86,990 |
23.10.24 19:06:15 | - | 86,980 |
23.10.24 19:06:11 | - | 86,990 |
23.10.24 19:06:09 | - | 86,990 |