THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:43 | - | 86,960 |
23.10.24 19:11:36 | - | 86,960 |
23.10.24 19:11:35 | - | 86,970 |
23.10.24 19:11:34 | - | 86,970 |
23.10.24 19:11:18 | - | 86,980 |
23.10.24 19:11:14 | - | 86,990 |
23.10.24 19:11:12 | - | 86,990 |
23.10.24 19:11:11 | - | 86,990 |
23.10.24 19:11:07 | - | 86,980 |
23.10.24 19:11:06 | - | 86,990 |
23.10.24 19:11:05 | - | 87,000 |
23.10.24 19:11:03 | - | 86,990 |
23.10.24 19:11:02 | - | 87,000 |
23.10.24 19:10:53 | - | 86,990 |
23.10.24 19:10:45 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:41 | - | 87,000 |
23.10.24 19:10:41 | - | 87,000 |
23.10.24 19:10:39 | - | 86,990 |
23.10.24 19:10:38 | - | 87,000 |
23.10.24 19:10:34 | - | 86,990 |
23.10.24 19:10:33 | - | 86,990 |
23.10.24 19:10:29 | - | 86,990 |
23.10.24 19:10:28 | - | 87,000 |
23.10.24 19:10:27 | - | 86,990 |
23.10.24 19:10:26 | - | 86,980 |
23.10.24 19:10:25 | - | 86,970 |
23.10.24 19:10:24 | - | 86,970 |
23.10.24 19:10:10 | - | 86,970 |
23.10.24 19:10:08 | - | 86,980 |
23.10.24 19:10:07 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:59 | - | 86,970 |
23.10.24 19:09:58 | - | 86,970 |
23.10.24 19:09:56 | - | 86,970 |
23.10.24 19:09:55 | - | 86,970 |
23.10.24 19:09:54 | - | 86,960 |
23.10.24 19:09:51 | - | 86,970 |
23.10.24 19:09:50 | - | 86,970 |
23.10.24 19:09:48 | - | 86,970 |
23.10.24 19:09:47 | - | 86,970 |
23.10.24 19:09:42 | - | 86,970 |
23.10.24 19:09:39 | - | 86,960 |
23.10.24 19:09:35 | - | 86,960 |
23.10.24 19:09:34 | - | 86,960 |
23.10.24 19:09:24 | - | 86,960 |
23.10.24 19:09:23 | - | 86,970 |