THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:22 | - | 86,930 |
23.10.24 19:16:21 | - | 86,930 |
23.10.24 19:16:19 | - | 86,940 |
23.10.24 19:16:11 | - | 86,950 |
23.10.24 19:16:09 | - | 86,950 |
23.10.24 19:16:03 | - | 86,940 |
23.10.24 19:16:00 | - | 86,950 |
23.10.24 19:15:59 | - | 86,940 |
23.10.24 19:15:53 | - | 86,940 |
23.10.24 19:15:52 | - | 86,950 |
23.10.24 19:15:51 | - | 86,940 |
23.10.24 19:15:50 | - | 86,940 |
23.10.24 19:15:49 | - | 86,920 |
23.10.24 19:15:48 | - | 86,930 |
23.10.24 19:15:47 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:46 | - | 86,930 |
23.10.24 19:15:43 | - | 86,920 |
23.10.24 19:15:42 | - | 86,910 |
23.10.24 19:15:41 | - | 86,910 |
23.10.24 19:15:40 | - | 86,910 |
23.10.24 19:15:37 | - | 86,920 |
23.10.24 19:15:36 | - | 86,930 |
23.10.24 19:15:34 | - | 86,920 |
23.10.24 19:15:33 | - | 86,920 |
23.10.24 19:15:28 | - | 86,930 |
23.10.24 19:15:25 | - | 86,920 |
23.10.24 19:15:24 | - | 86,930 |
23.10.24 19:15:22 | - | 86,920 |
23.10.24 19:15:21 | - | 86,910 |
23.10.24 19:15:20 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:16 | - | 86,920 |
23.10.24 19:15:15 | - | 86,930 |
23.10.24 19:15:13 | - | 86,940 |
23.10.24 19:15:12 | - | 86,940 |
23.10.24 19:15:08 | - | 86,940 |
23.10.24 19:15:06 | - | 86,950 |
23.10.24 19:15:01 | - | 86,960 |
23.10.24 19:15:00 | - | 86,980 |
23.10.24 19:14:59 | - | 86,990 |
23.10.24 19:14:57 | - | 86,980 |
23.10.24 19:14:56 | - | 86,970 |
23.10.24 19:14:55 | - | 86,980 |
23.10.24 19:14:54 | - | 86,980 |
23.10.24 19:14:46 | - | 86,970 |
23.10.24 19:14:43 | - | 86,970 |