THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:46 | - | 86,890 |
23.10.24 19:22:42 | - | 86,880 |
23.10.24 19:22:40 | - | 86,890 |
23.10.24 19:22:39 | - | 86,900 |
23.10.24 19:22:36 | - | 86,890 |
23.10.24 19:22:35 | - | 86,880 |
23.10.24 19:22:30 | - | 86,890 |
23.10.24 19:22:25 | - | 86,880 |
23.10.24 19:22:22 | - | 86,890 |
23.10.24 19:22:19 | - | 86,880 |
23.10.24 19:22:18 | - | 86,870 |
23.10.24 19:22:17 | - | 86,880 |
23.10.24 19:22:15 | - | 86,870 |
23.10.24 19:22:11 | - | 86,880 |
23.10.24 19:22:10 | - | 86,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:06 | - | 86,880 |
23.10.24 19:22:05 | - | 86,870 |
23.10.24 19:22:04 | - | 86,870 |
23.10.24 19:22:03 | - | 86,880 |
23.10.24 19:22:02 | - | 86,880 |
23.10.24 19:21:52 | - | 86,900 |
23.10.24 19:21:51 | - | 86,910 |
23.10.24 19:21:42 | - | 86,900 |
23.10.24 19:21:38 | - | 86,890 |
23.10.24 19:21:34 | - | 86,900 |
23.10.24 19:21:33 | - | 86,890 |
23.10.24 19:21:31 | - | 86,900 |
23.10.24 19:21:28 | - | 86,890 |
23.10.24 19:21:23 | - | 86,900 |
23.10.24 19:21:19 | - | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:17 | - | 86,880 |
23.10.24 19:21:16 | - | 86,880 |
23.10.24 19:21:14 | - | 86,880 |
23.10.24 19:21:12 | - | 86,870 |
23.10.24 19:21:08 | - | 86,880 |
23.10.24 19:21:07 | - | 86,880 |
23.10.24 19:21:05 | - | 86,870 |
23.10.24 19:21:02 | - | 86,870 |
23.10.24 19:21:01 | - | 86,870 |
23.10.24 19:20:58 | - | 86,880 |
23.10.24 19:20:53 | - | 86,870 |
23.10.24 19:20:52 | - | 86,870 |
23.10.24 19:20:50 | - | 86,870 |
23.10.24 19:20:49 | - | 86,880 |
23.10.24 19:20:48 | - | 86,870 |