THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:02 | - | 86,820 |
23.10.24 19:32:01 | - | 86,830 |
23.10.24 19:31:59 | - | 86,830 |
23.10.24 19:31:56 | - | 86,830 |
23.10.24 19:31:50 | - | 86,820 |
23.10.24 19:31:48 | - | 86,830 |
23.10.24 19:31:47 | - | 86,820 |
23.10.24 19:31:45 | - | 86,810 |
23.10.24 19:31:44 | - | 86,820 |
23.10.24 19:31:42 | - | 86,820 |
23.10.24 19:31:40 | - | 86,810 |
23.10.24 19:31:39 | - | 86,820 |
23.10.24 19:31:38 | - | 86,830 |
23.10.24 19:31:37 | - | 86,820 |
23.10.24 19:31:35 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:34 | - | 86,830 |
23.10.24 19:31:32 | - | 86,830 |
23.10.24 19:31:31 | - | 86,810 |
23.10.24 19:31:30 | - | 86,810 |
23.10.24 19:31:27 | - | 86,800 |
23.10.24 19:31:26 | - | 86,790 |
23.10.24 19:31:18 | - | 86,790 |
23.10.24 19:31:17 | - | 86,800 |
23.10.24 19:31:13 | - | 86,790 |
23.10.24 19:31:11 | - | 86,780 |
23.10.24 19:31:09 | - | 86,790 |
23.10.24 19:31:08 | - | 86,780 |
23.10.24 19:31:07 | - | 86,790 |
23.10.24 19:30:54 | - | 86,780 |
23.10.24 19:30:53 | - | 86,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:50 | - | 86,780 |
23.10.24 19:30:46 | - | 86,780 |
23.10.24 19:30:44 | - | 86,790 |
23.10.24 19:30:42 | - | 86,800 |
23.10.24 19:30:35 | - | 86,790 |
23.10.24 19:30:33 | - | 86,800 |
23.10.24 19:30:31 | - | 86,790 |
23.10.24 19:30:30 | - | 86,800 |
23.10.24 19:30:20 | - | 86,790 |
23.10.24 19:30:19 | - | 86,780 |
23.10.24 19:30:18 | - | 86,780 |
23.10.24 19:30:17 | - | 86,780 |
23.10.24 19:30:12 | - | 86,790 |
23.10.24 19:30:04 | - | 86,790 |
23.10.24 19:29:48 | - | 86,790 |