THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:58 | - | 86,820 |
23.10.24 19:38:56 | - | 86,830 |
23.10.24 19:38:55 | - | 86,820 |
23.10.24 19:38:45 | - | 86,830 |
23.10.24 19:38:44 | - | 86,830 |
23.10.24 19:38:42 | - | 86,830 |
23.10.24 19:38:40 | - | 86,830 |
23.10.24 19:38:38 | - | 86,820 |
23.10.24 19:38:37 | - | 86,800 |
23.10.24 19:38:27 | - | 86,790 |
23.10.24 19:38:25 | - | 86,800 |
23.10.24 19:38:22 | - | 86,790 |
23.10.24 19:38:21 | - | 86,800 |
23.10.24 19:38:19 | - | 86,790 |
23.10.24 19:38:17 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:15 | - | 86,800 |
23.10.24 19:38:13 | - | 86,810 |
23.10.24 19:38:10 | - | 86,800 |
23.10.24 19:38:09 | - | 86,800 |
23.10.24 19:38:07 | - | 86,810 |
23.10.24 19:38:05 | - | 86,800 |
23.10.24 19:38:04 | - | 86,800 |
23.10.24 19:38:02 | - | 86,800 |
23.10.24 19:38:00 | - | 86,800 |
23.10.24 19:37:58 | - | 86,800 |
23.10.24 19:37:53 | - | 86,810 |
23.10.24 19:37:52 | - | 86,810 |
23.10.24 19:37:51 | - | 86,820 |
23.10.24 19:37:45 | - | 86,810 |
23.10.24 19:37:44 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:42 | - | 86,810 |
23.10.24 19:37:41 | - | 86,820 |
23.10.24 19:37:33 | - | 86,810 |
23.10.24 19:37:32 | - | 86,810 |
23.10.24 19:37:27 | - | 86,810 |
23.10.24 19:37:25 | - | 86,820 |
23.10.24 19:37:24 | - | 86,810 |
23.10.24 19:37:23 | - | 86,820 |
23.10.24 19:37:12 | - | 86,810 |
23.10.24 19:37:11 | - | 86,820 |
23.10.24 19:37:10 | - | 86,830 |
23.10.24 19:37:09 | - | 86,820 |
23.10.24 19:37:08 | - | 86,820 |
23.10.24 19:37:04 | - | 86,820 |
23.10.24 19:36:59 | - | 86,810 |