THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:10 | - | 86,860 |
23.10.24 19:44:06 | - | 86,850 |
23.10.24 19:44:05 | - | 86,860 |
23.10.24 19:44:00 | - | 86,850 |
23.10.24 19:43:59 | - | 86,860 |
23.10.24 19:43:58 | - | 86,850 |
23.10.24 19:43:56 | - | 86,860 |
23.10.24 19:43:55 | - | 86,850 |
23.10.24 19:43:51 | - | 86,860 |
23.10.24 19:43:44 | - | 86,850 |
23.10.24 19:43:43 | - | 86,860 |
23.10.24 19:43:38 | - | 86,850 |
23.10.24 19:43:37 | - | 86,860 |
23.10.24 19:43:35 | - | 86,850 |
23.10.24 19:43:23 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:22 | - | 86,850 |
23.10.24 19:43:18 | - | 86,850 |
23.10.24 19:43:15 | - | 86,830 |
23.10.24 19:42:52 | - | 86,840 |
23.10.24 19:42:23 | - | 86,850 |
23.10.24 19:42:16 | - | 86,850 |
23.10.24 19:42:15 | - | 86,860 |
23.10.24 19:42:10 | - | 86,850 |
23.10.24 19:42:09 | - | 86,860 |
23.10.24 19:42:03 | - | 86,850 |
23.10.24 19:42:01 | - | 86,840 |
23.10.24 19:42:00 | - | 86,850 |
23.10.24 19:41:57 | - | 86,840 |
23.10.24 19:41:56 | - | 86,850 |
23.10.24 19:41:55 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:52 | - | 86,850 |
23.10.24 19:41:51 | - | 86,840 |
23.10.24 19:41:49 | - | 86,850 |
23.10.24 19:41:47 | - | 86,840 |
23.10.24 19:41:44 | - | 86,850 |
23.10.24 19:41:38 | - | 86,840 |
23.10.24 19:41:37 | - | 86,850 |
23.10.24 19:41:35 | - | 86,840 |
23.10.24 19:41:33 | - | 86,850 |
23.10.24 19:41:28 | - | 86,860 |
23.10.24 19:41:27 | - | 86,860 |
23.10.24 19:41:26 | - | 86,860 |
23.10.24 19:41:25 | - | 86,860 |
23.10.24 19:41:22 | - | 86,850 |
23.10.24 19:41:17 | - | 86,860 |