THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:51:04 | - | 86,950 |
23.10.24 19:51:03 | - | 86,950 |
23.10.24 19:51:02 | - | 86,950 |
23.10.24 19:51:01 | - | 86,960 |
23.10.24 19:50:58 | - | 86,950 |
23.10.24 19:50:54 | - | 86,930 |
23.10.24 19:50:53 | - | 86,930 |
23.10.24 19:50:45 | - | 86,930 |
23.10.24 19:50:43 | - | 86,930 |
23.10.24 19:50:40 | - | 86,920 |
23.10.24 19:50:39 | - | 86,910 |
23.10.24 19:50:37 | - | 86,910 |
23.10.24 19:50:35 | - | 86,900 |
23.10.24 19:50:15 | - | 86,870 |
23.10.24 19:50:14 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:11 | - | 86,840 |
23.10.24 19:49:51 | - | 86,850 |
23.10.24 19:49:38 | - | 86,840 |
23.10.24 19:49:34 | - | 86,830 |
23.10.24 19:49:33 | - | 86,830 |
23.10.24 19:49:30 | - | 86,830 |
23.10.24 19:49:29 | - | 86,840 |
23.10.24 19:49:27 | - | 86,830 |
23.10.24 19:49:25 | - | 86,840 |
23.10.24 19:49:24 | - | 86,850 |
23.10.24 19:49:21 | - | 86,860 |
23.10.24 19:49:18 | - | 86,840 |
23.10.24 19:49:15 | - | 86,850 |
23.10.24 19:49:12 | - | 86,860 |
23.10.24 19:49:11 | - | 86,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:10 | - | 86,860 |
23.10.24 19:49:07 | - | 86,870 |
23.10.24 19:49:05 | - | 86,870 |
23.10.24 19:49:04 | - | 86,850 |
23.10.24 19:48:59 | - | 86,880 |
23.10.24 19:48:38 | - | 86,890 |
23.10.24 19:48:35 | - | 86,890 |
23.10.24 19:48:26 | - | 86,880 |
23.10.24 19:48:25 | - | 86,890 |
23.10.24 19:48:24 | - | 86,880 |
23.10.24 19:48:21 | - | 86,890 |
23.10.24 19:48:16 | - | 86,890 |
23.10.24 19:48:15 | - | 86,910 |
23.10.24 19:48:08 | - | 86,900 |
23.10.24 19:48:07 | - | 86,910 |