THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:38 | - | 86,910 |
23.10.24 19:55:31 | - | 86,910 |
23.10.24 19:55:28 | - | 86,910 |
23.10.24 19:55:27 | - | 86,900 |
23.10.24 19:55:25 | - | 86,910 |
23.10.24 19:55:22 | - | 86,910 |
23.10.24 19:55:18 | - | 86,920 |
23.10.24 19:55:10 | - | 86,910 |
23.10.24 19:55:10 | - | 86,910 |
23.10.24 19:55:07 | - | 86,900 |
23.10.24 19:55:07 | - | 86,920 |
23.10.24 19:54:38 | - | 86,910 |
23.10.24 19:54:34 | - | 86,910 |
23.10.24 19:54:29 | - | 86,900 |
23.10.24 19:54:26 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:20 | - | 86,910 |
23.10.24 19:54:19 | - | 86,900 |
23.10.24 19:54:18 | - | 86,910 |
23.10.24 19:54:17 | - | 86,900 |
23.10.24 19:54:10 | - | 86,910 |
23.10.24 19:54:02 | - | 86,930 |
23.10.24 19:53:59 | - | 86,930 |
23.10.24 19:53:58 | - | 86,930 |
23.10.24 19:53:54 | - | 86,930 |
23.10.24 19:53:52 | - | 86,940 |
23.10.24 19:53:50 | - | 86,930 |
23.10.24 19:53:49 | - | 86,940 |
23.10.24 19:53:45 | - | 86,930 |
23.10.24 19:53:44 | - | 86,940 |
23.10.24 19:53:43 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:42 | - | 86,940 |
23.10.24 19:53:41 | - | 86,930 |
23.10.24 19:53:39 | - | 86,940 |
23.10.24 19:53:38 | - | 86,930 |
23.10.24 19:53:37 | - | 86,930 |
23.10.24 19:53:34 | - | 86,920 |
23.10.24 19:53:33 | - | 86,930 |
23.10.24 19:53:32 | - | 86,920 |
23.10.24 19:53:26 | - | 86,930 |
23.10.24 19:53:23 | - | 86,910 |
23.10.24 19:53:20 | - | 86,920 |
23.10.24 19:53:19 | - | 86,910 |
23.10.24 19:53:13 | - | 86,920 |
23.10.24 19:53:12 | - | 86,910 |
23.10.24 19:53:06 | - | 86,920 |