THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:01 | - | 86,940 |
23.10.24 20:08:00 | - | 86,930 |
23.10.24 20:07:58 | - | 86,930 |
23.10.24 20:07:55 | - | 86,920 |
23.10.24 20:07:53 | - | 86,930 |
23.10.24 20:07:52 | - | 86,910 |
23.10.24 20:07:51 | - | 86,920 |
23.10.24 20:07:46 | - | 86,930 |
23.10.24 20:07:18 | - | 86,940 |
23.10.24 20:07:09 | - | 86,950 |
23.10.24 20:07:06 | - | 86,950 |
23.10.24 20:07:04 | - | 86,950 |
23.10.24 20:06:53 | - | 86,960 |
23.10.24 20:06:48 | - | 86,950 |
23.10.24 20:06:43 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:41 | - | 86,950 |
23.10.24 20:06:35 | - | 86,950 |
23.10.24 20:06:31 | - | 86,940 |
23.10.24 20:06:22 | - | 86,930 |
23.10.24 20:06:19 | - | 86,920 |
23.10.24 20:06:18 | - | 86,930 |
23.10.24 20:06:17 | - | 86,920 |
23.10.24 20:06:14 | - | 86,930 |
23.10.24 20:06:13 | - | 86,930 |
23.10.24 20:06:04 | - | 86,920 |
23.10.24 20:06:01 | - | 86,910 |
23.10.24 20:05:57 | - | 86,930 |
23.10.24 20:05:56 | - | 86,910 |
23.10.24 20:05:53 | - | 86,920 |
23.10.24 20:05:52 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:50 | - | 86,920 |
23.10.24 20:05:47 | - | 86,920 |
23.10.24 20:05:43 | - | 86,920 |
23.10.24 20:05:37 | - | 86,910 |
23.10.24 20:05:36 | - | 86,890 |
23.10.24 20:05:33 | - | 86,910 |
23.10.24 20:05:32 | - | 86,910 |
23.10.24 20:05:29 | - | 86,890 |
23.10.24 20:05:26 | - | 86,900 |
23.10.24 20:05:22 | - | 86,900 |
23.10.24 20:05:20 | - | 86,910 |
23.10.24 20:05:19 | - | 86,900 |
23.10.24 20:05:18 | - | 86,910 |
23.10.24 20:05:10 | - | 86,920 |
23.10.24 20:05:01 | - | 86,920 |