THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:34 | - | 86,850 |
23.10.24 20:15:33 | - | 86,850 |
23.10.24 20:15:31 | - | 86,850 |
23.10.24 20:15:30 | - | 86,860 |
23.10.24 20:15:28 | - | 86,850 |
23.10.24 20:15:17 | - | 86,880 |
23.10.24 20:15:15 | - | 86,880 |
23.10.24 20:15:13 | - | 86,890 |
23.10.24 20:15:05 | - | 86,880 |
23.10.24 20:14:57 | - | 86,880 |
23.10.24 20:14:52 | - | 86,870 |
23.10.24 20:14:49 | - | 86,870 |
23.10.24 20:14:48 | - | 86,870 |
23.10.24 20:14:30 | - | 86,860 |
23.10.24 20:14:27 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:22 | - | 86,860 |
23.10.24 20:14:21 | - | 86,860 |
23.10.24 20:14:05 | - | 86,840 |
23.10.24 20:13:57 | - | 86,840 |
23.10.24 20:13:53 | - | 86,850 |
23.10.24 20:13:52 | - | 86,850 |
23.10.24 20:13:46 | - | 86,860 |
23.10.24 20:13:45 | - | 86,870 |
23.10.24 20:13:34 | - | 86,850 |
23.10.24 20:13:24 | - | 86,840 |
23.10.24 20:13:21 | - | 86,850 |
23.10.24 20:13:15 | - | 86,840 |
23.10.24 20:13:10 | - | 86,850 |
23.10.24 20:13:09 | - | 86,860 |
23.10.24 20:13:07 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:05 | - | 86,870 |
23.10.24 20:13:02 | - | 86,860 |
23.10.24 20:12:56 | - | 86,870 |
23.10.24 20:12:44 | - | 86,860 |
23.10.24 20:12:43 | - | 86,860 |
23.10.24 20:12:14 | - | 86,850 |
23.10.24 20:12:04 | - | 86,860 |
23.10.24 20:11:51 | - | 86,850 |
23.10.24 20:11:43 | - | 86,860 |
23.10.24 20:11:41 | - | 86,870 |
23.10.24 20:11:39 | - | 86,880 |
23.10.24 20:11:38 | - | 86,870 |
23.10.24 20:11:34 | - | 86,880 |
23.10.24 20:11:26 | - | 86,870 |
23.10.24 20:11:25 | - | 86,880 |