THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:38 | - | 86,750 |
23.10.24 20:22:37 | - | 86,760 |
23.10.24 20:22:34 | - | 86,760 |
23.10.24 20:22:29 | - | 86,770 |
23.10.24 20:22:25 | - | 86,760 |
23.10.24 20:22:22 | - | 86,770 |
23.10.24 20:22:20 | - | 86,760 |
23.10.24 20:22:15 | - | 86,750 |
23.10.24 20:22:14 | - | 86,760 |
23.10.24 20:22:08 | - | 86,750 |
23.10.24 20:21:57 | - | 86,760 |
23.10.24 20:21:56 | - | 86,750 |
23.10.24 20:21:55 | - | 86,750 |
23.10.24 20:21:54 | - | 86,750 |
23.10.24 20:21:52 | - | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:50 | - | 86,750 |
23.10.24 20:21:44 | - | 86,770 |
23.10.24 20:21:43 | - | 86,760 |
23.10.24 20:21:40 | - | 86,760 |
23.10.24 20:21:39 | - | 86,760 |
23.10.24 20:21:34 | - | 86,770 |
23.10.24 20:21:29 | - | 86,770 |
23.10.24 20:21:28 | - | 86,770 |
23.10.24 20:21:24 | - | 86,760 |
23.10.24 20:21:23 | - | 86,760 |
23.10.24 20:21:19 | - | 86,760 |
23.10.24 20:21:18 | - | 86,760 |
23.10.24 20:21:16 | - | 86,750 |
23.10.24 20:21:15 | - | 86,750 |
23.10.24 20:21:14 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:10 | - | 86,740 |
23.10.24 20:21:09 | - | 86,750 |
23.10.24 20:21:05 | - | 86,740 |
23.10.24 20:21:00 | - | 86,730 |
23.10.24 20:20:55 | - | 86,730 |
23.10.24 20:20:52 | - | 86,730 |
23.10.24 20:20:51 | - | 86,730 |
23.10.24 20:20:50 | - | 86,730 |
23.10.24 20:20:47 | - | 86,730 |
23.10.24 20:20:46 | - | 86,740 |
23.10.24 20:20:45 | - | 86,730 |
23.10.24 20:20:43 | - | 86,740 |
23.10.24 20:20:41 | - | 86,750 |
23.10.24 20:20:39 | - | 86,760 |
23.10.24 20:20:37 | - | 86,750 |