THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:52 | - | 86,760 |
23.10.24 20:25:50 | - | 86,750 |
23.10.24 20:25:49 | - | 86,760 |
23.10.24 20:25:46 | - | 86,750 |
23.10.24 20:25:45 | - | 86,760 |
23.10.24 20:25:30 | - | 86,750 |
23.10.24 20:25:13 | - | 86,740 |
23.10.24 20:25:10 | - | 86,750 |
23.10.24 20:25:06 | - | 86,740 |
23.10.24 20:24:49 | - | 86,740 |
23.10.24 20:24:47 | - | 86,740 |
23.10.24 20:24:46 | - | 86,740 |
23.10.24 20:24:41 | - | 86,750 |
23.10.24 20:24:35 | - | 86,750 |
23.10.24 20:24:32 | - | 86,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:30 | - | 86,760 |
23.10.24 20:24:29 | - | 86,770 |
23.10.24 20:24:28 | - | 86,760 |
23.10.24 20:24:21 | - | 86,770 |
23.10.24 20:24:17 | - | 86,770 |
23.10.24 20:24:15 | - | 86,760 |
23.10.24 20:24:09 | - | 86,770 |
23.10.24 20:24:06 | - | 86,760 |
23.10.24 20:24:04 | - | 86,750 |
23.10.24 20:24:03 | - | 86,760 |
23.10.24 20:24:02 | - | 86,750 |
23.10.24 20:24:01 | - | 86,750 |
23.10.24 20:23:58 | - | 86,760 |
23.10.24 20:23:41 | - | 86,750 |
23.10.24 20:23:38 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:36 | - | 86,760 |
23.10.24 20:23:34 | - | 86,750 |
23.10.24 20:23:33 | - | 86,740 |
23.10.24 20:23:30 | - | 86,750 |
23.10.24 20:23:29 | - | 86,760 |
23.10.24 20:23:28 | - | 86,750 |
23.10.24 20:23:27 | - | 86,760 |
23.10.24 20:23:26 | - | 86,760 |
23.10.24 20:23:25 | - | 86,750 |
23.10.24 20:23:24 | - | 86,760 |
23.10.24 20:23:23 | - | 86,770 |
23.10.24 20:23:20 | - | 86,770 |
23.10.24 20:23:01 | - | 86,780 |
23.10.24 20:22:41 | - | 86,770 |
23.10.24 20:22:39 | - | 86,760 |