THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:38 | - | 86,910 |
23.10.24 20:34:34 | - | 86,910 |
23.10.24 20:34:32 | - | 86,900 |
23.10.24 20:34:31 | - | 86,890 |
23.10.24 20:34:31 | - | 86,900 |
23.10.24 20:34:27 | - | 86,890 |
23.10.24 20:34:21 | - | 86,880 |
23.10.24 20:34:20 | - | 86,890 |
23.10.24 20:34:19 | - | 86,890 |
23.10.24 20:34:17 | - | 86,880 |
23.10.24 20:34:16 | - | 86,870 |
23.10.24 20:34:15 | - | 86,880 |
23.10.24 20:34:13 | - | 86,870 |
23.10.24 20:34:12 | - | 86,860 |
23.10.24 20:34:07 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:06 | - | 86,850 |
23.10.24 20:34:01 | - | 86,850 |
23.10.24 20:34:00 | - | 86,850 |
23.10.24 20:33:57 | - | 86,840 |
23.10.24 20:33:55 | - | 86,850 |
23.10.24 20:33:53 | - | 86,840 |
23.10.24 20:33:51 | - | 86,850 |
23.10.24 20:33:50 | - | 86,840 |
23.10.24 20:33:49 | - | 86,840 |
23.10.24 20:33:40 | - | 86,840 |
23.10.24 20:33:36 | - | 86,830 |
23.10.24 20:33:35 | - | 86,830 |
23.10.24 20:33:32 | - | 86,820 |
23.10.24 20:33:30 | - | 86,830 |
23.10.24 20:33:29 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:28 | - | 86,830 |
23.10.24 20:33:22 | - | 86,820 |
23.10.24 20:33:21 | - | 86,830 |
23.10.24 20:33:05 | - | 86,820 |
23.10.24 20:33:04 | - | 86,830 |
23.10.24 20:33:03 | - | 86,820 |
23.10.24 20:32:54 | - | 86,820 |
23.10.24 20:32:52 | - | 86,810 |
23.10.24 20:32:49 | - | 86,810 |
23.10.24 20:32:48 | - | 86,800 |
23.10.24 20:32:37 | - | 86,810 |
23.10.24 20:32:36 | - | 86,800 |
23.10.24 20:32:35 | - | 86,810 |
23.10.24 20:32:34 | - | 86,790 |
23.10.24 20:31:58 | - | 86,810 |