THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:02 | - | 86,930 |
23.10.24 20:38:01 | - | 86,930 |
23.10.24 20:37:58 | - | 86,930 |
23.10.24 20:37:53 | - | 86,920 |
23.10.24 20:37:47 | - | 86,920 |
23.10.24 20:37:44 | - | 86,920 |
23.10.24 20:37:43 | - | 86,930 |
23.10.24 20:37:34 | - | 86,940 |
23.10.24 20:37:10 | - | 86,930 |
23.10.24 20:37:02 | - | 86,930 |
23.10.24 20:36:58 | - | 86,920 |
23.10.24 20:36:54 | - | 86,920 |
23.10.24 20:36:49 | - | 86,920 |
23.10.24 20:36:41 | - | 86,920 |
23.10.24 20:36:36 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:27 | - | 86,910 |
23.10.24 20:36:17 | - | 86,920 |
23.10.24 20:36:16 | - | 86,910 |
23.10.24 20:36:11 | - | 86,920 |
23.10.24 20:36:10 | - | 86,910 |
23.10.24 20:36:09 | - | 86,920 |
23.10.24 20:36:07 | - | 86,910 |
23.10.24 20:35:59 | - | 86,910 |
23.10.24 20:35:56 | - | 86,900 |
23.10.24 20:35:55 | - | 86,900 |
23.10.24 20:35:53 | - | 86,900 |
23.10.24 20:35:50 | - | 86,910 |
23.10.24 20:35:48 | - | 86,900 |
23.10.24 20:35:47 | - | 86,900 |
23.10.24 20:35:44 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:43 | - | 86,910 |
23.10.24 20:35:41 | - | 86,930 |
23.10.24 20:35:39 | - | 86,920 |
23.10.24 20:35:30 | - | 86,910 |
23.10.24 20:35:29 | - | 86,900 |
23.10.24 20:35:28 | - | 86,900 |
23.10.24 20:35:20 | - | 86,900 |
23.10.24 20:35:19 | - | 86,910 |
23.10.24 20:35:18 | - | 86,900 |
23.10.24 20:35:17 | - | 86,910 |
23.10.24 20:35:12 | - | 86,900 |
23.10.24 20:35:05 | - | 86,890 |
23.10.24 20:34:59 | - | 86,900 |
23.10.24 20:34:58 | - | 86,900 |
23.10.24 20:34:57 | - | 86,920 |