THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:11 | - | 86,950 |
23.10.24 20:51:10 | - | 86,940 |
23.10.24 20:51:07 | - | 86,950 |
23.10.24 20:50:46 | - | 86,970 |
23.10.24 20:50:36 | - | 86,990 |
23.10.24 20:50:20 | - | 86,980 |
23.10.24 20:50:07 | - | 86,970 |
23.10.24 20:50:06 | - | 86,970 |
23.10.24 20:50:04 | - | 86,970 |
23.10.24 20:50:03 | - | 86,970 |
23.10.24 20:49:59 | - | 86,970 |
23.10.24 20:49:46 | - | 86,960 |
23.10.24 20:49:11 | - | 86,970 |
23.10.24 20:49:07 | - | 86,960 |
23.10.24 20:49:06 | - | 86,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:01 | - | 86,970 |
23.10.24 20:48:43 | - | 86,960 |
23.10.24 20:48:34 | - | 86,960 |
23.10.24 20:48:33 | - | 86,960 |
23.10.24 20:48:30 | - | 86,960 |
23.10.24 20:48:24 | - | 86,960 |
23.10.24 20:48:23 | - | 86,970 |
23.10.24 20:48:19 | - | 86,980 |
23.10.24 20:48:13 | - | 86,970 |
23.10.24 20:47:56 | - | 86,990 |
23.10.24 20:47:53 | - | 86,980 |
23.10.24 20:47:52 | - | 86,980 |
23.10.24 20:47:47 | - | 86,970 |
23.10.24 20:47:46 | - | 86,960 |
23.10.24 20:47:30 | - | 86,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:06 | - | 86,960 |
23.10.24 20:46:53 | - | 86,950 |
23.10.24 20:46:45 | - | 86,950 |
23.10.24 20:46:44 | - | 86,950 |
23.10.24 20:46:23 | - | 86,950 |
23.10.24 20:46:20 | - | 86,950 |
23.10.24 20:46:19 | - | 86,950 |
23.10.24 20:46:12 | - | 86,950 |
23.10.24 20:46:11 | - | 86,950 |
23.10.24 20:46:10 | - | 86,950 |
23.10.24 20:46:09 | - | 86,950 |
23.10.24 20:46:07 | - | 86,950 |
23.10.24 20:45:59 | - | 86,950 |
23.10.24 20:45:53 | - | 86,940 |
23.10.24 20:45:52 | - | 86,960 |