THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:33 | - | 87,140 |
23.10.24 21:01:27 | - | 87,130 |
23.10.24 21:01:23 | - | 87,110 |
23.10.24 21:01:12 | - | 87,120 |
23.10.24 21:01:09 | - | 87,130 |
23.10.24 21:01:07 | - | 87,120 |
23.10.24 21:01:06 | - | 87,120 |
23.10.24 21:01:02 | - | 87,120 |
23.10.24 21:01:01 | - | 87,120 |
23.10.24 21:00:50 | - | 87,120 |
23.10.24 21:00:49 | - | 87,120 |
23.10.24 21:00:46 | - | 87,120 |
23.10.24 21:00:45 | - | 87,130 |
23.10.24 21:00:44 | - | 87,120 |
23.10.24 21:00:42 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:35 | - | 87,130 |
23.10.24 21:00:34 | - | 87,130 |
23.10.24 21:00:32 | - | 87,130 |
23.10.24 21:00:29 | - | 87,130 |
23.10.24 21:00:28 | - | 87,140 |
23.10.24 21:00:25 | - | 87,130 |
23.10.24 21:00:24 | - | 87,140 |
23.10.24 21:00:22 | - | 87,130 |
23.10.24 21:00:21 | - | 87,120 |
23.10.24 21:00:18 | - | 87,120 |
23.10.24 21:00:17 | - | 87,120 |
23.10.24 21:00:16 | - | 87,120 |
23.10.24 21:00:15 | - | 87,120 |
23.10.24 21:00:14 | - | 87,120 |
23.10.24 21:00:06 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:02 | - | 87,130 |
23.10.24 21:00:01 | - | 87,130 |
23.10.24 20:59:59 | - | 87,130 |
23.10.24 20:59:57 | - | 87,120 |
23.10.24 20:59:54 | - | 87,120 |
23.10.24 20:59:51 | - | 87,120 |
23.10.24 20:59:50 | - | 87,120 |
23.10.24 20:59:44 | - | 87,120 |
23.10.24 20:59:43 | - | 87,130 |
23.10.24 20:59:41 | - | 87,120 |
23.10.24 20:59:40 | - | 87,120 |
23.10.24 20:59:33 | - | 87,140 |
23.10.24 20:59:25 | - | 87,150 |
23.10.24 20:59:15 | - | 87,140 |
23.10.24 20:59:14 | - | 87,150 |