THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:34 | - | 87,100 |
23.10.24 21:08:33 | - | 87,100 |
23.10.24 21:08:26 | - | 87,100 |
23.10.24 21:08:21 | - | 87,120 |
23.10.24 21:08:19 | - | 87,110 |
23.10.24 21:08:10 | - | 87,110 |
23.10.24 21:08:09 | - | 87,100 |
23.10.24 21:08:08 | - | 87,110 |
23.10.24 21:08:03 | - | 87,100 |
23.10.24 21:08:02 | - | 87,100 |
23.10.24 21:08:01 | - | 87,100 |
23.10.24 21:08:00 | - | 87,110 |
23.10.24 21:07:59 | - | 87,100 |
23.10.24 21:07:58 | - | 87,110 |
23.10.24 21:07:53 | - | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:50 | - | 87,110 |
23.10.24 21:07:49 | - | 87,120 |
23.10.24 21:07:47 | - | 87,120 |
23.10.24 21:07:46 | - | 87,120 |
23.10.24 21:07:38 | - | 87,100 |
23.10.24 21:07:34 | - | 87,090 |
23.10.24 21:07:31 | - | 87,080 |
23.10.24 21:07:25 | - | 87,110 |
23.10.24 21:07:00 | - | 87,130 |
23.10.24 21:06:57 | - | 87,130 |
23.10.24 21:06:53 | - | 87,140 |
23.10.24 21:06:52 | - | 87,140 |
23.10.24 21:06:50 | - | 87,140 |
23.10.24 21:06:49 | - | 87,150 |
23.10.24 21:06:48 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:47 | - | 87,130 |
23.10.24 21:06:43 | - | 87,170 |
23.10.24 21:06:42 | - | 87,160 |
23.10.24 21:06:40 | - | 87,170 |
23.10.24 21:06:35 | - | 87,160 |
23.10.24 21:06:34 | - | 87,160 |
23.10.24 21:06:32 | - | 87,160 |
23.10.24 21:06:31 | - | 87,170 |
23.10.24 21:06:21 | - | 87,160 |
23.10.24 21:06:20 | - | 87,150 |
23.10.24 21:06:15 | - | 87,160 |
23.10.24 21:06:13 | - | 87,150 |
23.10.24 21:06:12 | - | 87,150 |
23.10.24 21:06:10 | - | 87,160 |
23.10.24 21:06:09 | - | 87,160 |